Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.00823
+0.58%
$822,859 $12,258
Apr 8, 2 AM $0.00818
+0.11%
$818,105 $13,606
Apr 8, 1 AM $0.00817
-0.09%
$817,209 $14,176
Apr 8, 12 AM $0.00818
-0.18%
$817,936 $14,748
Apr 7, 11 PM $0.00819
+0.57%
$819,410 $15,628
Apr 7, 10 PM $0.00815
+2.81%
$814,772 $16,156
Apr 7, 9 PM $0.00792
+0.09%
$791,523 $16,466
Apr 7, 8 PM $0.00792
+0.33%
$791,777 $16,554
Apr 7, 7 PM $0.00789
+0.15%
$789,180 $16,754
Apr 7, 6 PM $0.00788
+2.83%
$787,962 $17,214
Apr 7, 5 PM $0.00766
-0.35%
$766,273 $16,659
Apr 7, 4 PM $0.00769
+0.12%
$768,971 $16,647
Apr 7, 3 PM $0.00768
-0.09%
$768,033 $16,708
Apr 7, 2 PM $0.00769
-0.34%
$768,697 $16,415
Apr 7, 1 PM $0.00771
-0.42%
$771,290 $16,032
Apr 7, 12 PM $0.00775
-0.52%
$774,581 $16,108
Apr 7, 11 AM $0.00779
+0.12%
$778,668 $18,332
Apr 7, 10 AM $0.00778
-1.65%
$777,737 $18,097
Apr 7, 9 AM $0.00791
+0.33%
$790,819 $17,759
Apr 7, 8 AM $0.00788
-0.38%
$788,227 $17,606
Apr 7, 7 AM $0.00791
+0.50%
$791,268 $17,849
Apr 7, 6 AM $0.00787
-0.16%
$787,339 $28,334
Apr 7, 5 AM $0.00789
-0.02%
$788,568 $28,337
Apr 7, 4 AM $0.00789
-0.32%
$788,709 $28,632
Apr 7, 3 AM $0.00791
-0.62%
$791,277 $28,642
Apr 7, 2 AM $0.00796
-0.15%
$796,203 $27,278
Apr 7, 1 AM $0.00797
-0.07%
$797,439 $27,264
Apr 7, 12 AM $0.00798
-0.01%
$797,964 $27,462
Apr 6, 11 PM $0.00798
-0.11%
$798,041 $27,347
Apr 6, 10 PM $0.00799
-2.08%
$798,947 $27,526
Apr 6, 9 PM $0.00816
-0.32%
$815,929 $27,296
Apr 6, 8 PM $0.00819
+0.47%
$818,543 $27,332
Apr 6, 7 PM $0.00815
+0.20%
$814,714 $27,261
Apr 6, 6 PM $0.00814
-0.59%
$813,770 $26,828
Apr 6, 5 PM $0.00819
-0.21%
$818,606 $26,579
Apr 6, 4 PM $0.0082
+0.09%
$820,349 $26,702
Apr 6, 3 PM $0.0082
-0.19%
$819,612 $26,732
Apr 6, 2 PM $0.00821
-0.24%
$821,154 $26,782
Apr 6, 1 PM $0.00823
+0.16%
$823,111 $26,741
Apr 6, 12 PM $0.00822
-0.34%
$821,766 $26,749
Apr 6, 11 AM $0.00825
-0.39%
$824,581 $24,199
Apr 6, 10 AM $0.00828
+0.66%
$827,825 $24,457
Apr 6, 9 AM $0.00822
-0.67%
$822,408 $24,319
Apr 6, 8 AM $0.00828
+0.94%
$827,941 $24,336
Apr 6, 7 AM $0.0082
-7.06%
$820,199 $13,681
Apr 6, 6 AM $0.00882
+0.00%
$882,500 $13,746
Apr 6, 5 AM $0.00883
+0.00%
$882,540 $13,777
Apr 6, 4 AM $0.00883
-0.01%
$882,501 $13,632
Apr 6, 3 AM $0.00884
+0.00%
$883,833 $13,622
Apr 6, 2 AM $0.00883
-0.15%
$882,501 $13,162