Solanium Historical Data

SLIM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.023
+1.24%
$ 2.3 million $ 80,758
Jan 16, 6 PM $ 0.0227
-0.55%
$ 2.27 million $ 80,752
Jan 16, 5 PM $ 0.0228
+0.06%
$ 2.28 million $ 79,609
Jan 16, 4 PM $ 0.0228
-0.29%
$ 2.28 million $ 79,894
Jan 16, 3 PM $ 0.0229
-0.92%
$ 2.29 million $ 81,231
Jan 16, 2 PM $ 0.0231
-0.71%
$ 2.31 million $ 82,084
Jan 16, 1 PM $ 0.0232
+0.17%
$ 2.32 million $ 87,547
Jan 16, 12 PM $ 0.0231
+0.17%
$ 2.31 million $ 106,510
Jan 16, 11 AM $ 0.0231
-0.01%
$ 2.31 million $ 117,955
Jan 16, 10 AM $ 0.0231
-0.10%
$ 2.31 million $ 123,037
Jan 16, 9 AM $ 0.0231
-0.04%
$ 2.31 million $ 128,630
Jan 16, 8 AM $ 0.0231
+0.15%
$ 2.31 million $ 133,609
Jan 16, 7 AM $ 0.0231
-0.22%
$ 2.31 million $ 137,904
Jan 16, 6 AM $ 0.0232
+0.08%
$ 2.31 million $ 144,495
Jan 16, 5 AM $ 0.0232
+0.06%
$ 2.32 million $ 149,132
Jan 16, 4 AM $ 0.0231
+0.01%
$ 2.31 million $ 156,175
Jan 16, 3 AM $ 0.0231
-0.31%
$ 2.31 million $ 160,685
Jan 16, 2 AM $ 0.0232
-0.23%
$ 2.32 million $ 164,814
Jan 16, 1 AM $ 0.0233
-0.26%
$ 2.33 million $ 171,690
Jan 16, 12 AM $ 0.0233
+0.17%
$ 2.33 million $ 176,114
Jan 15, 11 PM $ 0.0233
-0.16%
$ 2.33 million $ 181,727
Jan 15, 10 PM $ 0.0233
+0.04%
$ 2.33 million $ 187,660
Jan 15, 9 PM $ 0.0233
+0.14%
$ 2.33 million $ 193,972
Jan 15, 8 PM $ 0.0233
-0.16%
$ 2.33 million $ 198,728
Jan 15, 7 PM $ 0.0233
-0.20%
$ 2.33 million $ 204,375
Jan 15, 6 PM $ 0.0233
-0.38%
$ 2.33 million $ 210,113
Jan 15, 5 PM $ 0.0234
+0.17%
$ 2.34 million $ 213,267
Jan 15, 4 PM $ 0.0234
-0.05%
$ 2.34 million $ 218,164
Jan 15, 3 PM $ 0.0234
-0.69%
$ 2.34 million $ 222,485
Jan 15, 2 PM $ 0.0236
-0.45%
$ 2.36 million $ 219,767
Jan 15, 1 PM $ 0.0237
-0.11%
$ 2.37 million $ 218,933
Jan 15, 12 PM $ 0.0237
-1.91%
$ 2.37 million $ 219,473
Jan 15, 11 AM $ 0.0242
+0.08%
$ 2.42 million $ 211,195
Jan 15, 10 AM $ 0.0242
-0.11%
$ 2.42 million $ 205,788
Jan 15, 9 AM $ 0.0242
-0.13%
$ 2.42 million $ 213,117
Jan 15, 8 AM $ 0.0242
-0.19%
$ 2.42 million $ 212,774
Jan 15, 7 AM $ 0.0243
+0.15%
$ 2.43 million $ 213,950
Jan 15, 6 AM $ 0.0242
+0.35%
$ 2.42 million $ 216,015
Jan 15, 5 AM $ 0.0241
-0.02%
$ 2.41 million $ 208,785
Jan 15, 4 AM $ 0.0242
+0.13%
$ 2.42 million $ 215,167
Jan 15, 3 AM $ 0.0241
-0.47%
$ 2.41 million $ 210,335
Jan 15, 2 AM $ 0.0242
-0.52%
$ 2.42 million $ 208,680
Jan 15, 1 AM $ 0.0244
-0.08%
$ 2.44 million $ 204,196
Jan 15, 12 AM $ 0.0244
+0.23%
$ 2.44 million $ 200,874
Jan 14, 11 PM $ 0.0243
-0.44%
$ 2.43 million $ 191,372
Jan 14, 10 PM $ 0.0244
-0.31%
$ 2.44 million $ 189,718
Jan 14, 9 PM $ 0.0245
+0.05%
$ 2.45 million $ 186,854
Jan 14, 8 PM $ 0.0245
+0.03%
$ 2.45 million $ 183,339
Jan 14, 7 PM $ 0.0245
+0.29%
$ 2.45 million $ 186,239
Jan 14, 6 PM $ 0.0244
-0.38%
$ 2.44 million $ 180,731