Solanium Historical Data

SLIM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0244
-0.38%
$ 2.44 million $ 180,731
Jan 14, 5 PM $ 0.0245
-0.48%
$ 2.45 million $ 181,496
Jan 14, 4 PM $ 0.0246
-0.30%
$ 2.46 million $ 177,495
Jan 14, 3 PM $ 0.0247
-0.14%
$ 2.47 million $ 173,467
Jan 14, 2 PM $ 0.0247
+1.04%
$ 2.47 million $ 167,874
Jan 14, 1 PM $ 0.0245
+0.37%
$ 2.45 million $ 164,356
Jan 14, 12 PM $ 0.0244
+0.25%
$ 2.44 million $ 158,966
Jan 14, 11 AM $ 0.0243
-3.26%
$ 2.43 million $ 153,743
Jan 14, 10 AM $ 0.0252
+1.47%
$ 2.52 million $ 89,656
Jan 14, 9 AM $ 0.0248
+1.01%
$ 2.48 million $ 143,754
Jan 14, 8 AM $ 0.0245
-0.01%
$ 2.45 million $ 139,777
Jan 14, 7 AM $ 0.0245
+0.13%
$ 2.45 million $ 135,484
Jan 14, 6 AM $ 0.0245
-0.47%
$ 2.45 million $ 130,081
Jan 14, 5 AM $ 0.0246
-1.60%
$ 2.46 million $ 125,965
Jan 14, 4 AM $ 0.0249
-2.64%
$ 2.49 million $ 122,233
Jan 14, 3 AM $ 0.0256
+1.28%
$ 2.56 million $ 123,715
Jan 14, 2 AM $ 0.0253
+0.26%
$ 2.53 million $ 91,120
Jan 14, 1 AM $ 0.0252
-0.17%
$ 2.52 million $ 89,081
Jan 14, 12 AM $ 0.0253
-0.56%
$ 2.53 million $ 89,520
Jan 13, 11 PM $ 0.0254
-1.25%
$ 2.54 million $ 89,353
Jan 13, 10 PM $ 0.0257
+3.78%
$ 2.57 million $ 86,054
Jan 13, 9 PM $ 0.0248
+0.09%
$ 2.48 million $ 83,078
Jan 13, 8 PM $ 0.0248
-1.40%
$ 2.46 million $ 83,490
Jan 13, 7 PM $ 0.0251
+0.75%
$ 2.51 million $ 81,487
Jan 13, 6 PM $ 0.0249
+1.80%
$ 2.49 million $ 81,108
Jan 13, 5 PM $ 0.0245
-0.78%
$ 2.45 million $ 78,601
Jan 13, 4 PM $ 0.0247
+0.86%
$ 2.47 million $ 77,999
Jan 13, 3 PM $ 0.0245
+0.06%
$ 2.45 million $ 77,584
Jan 13, 2 PM $ 0.0244
-0.76%
$ 2.44 million $ 77,496
Jan 13, 1 PM $ 0.0247
+0.21%
$ 2.47 million $ 77,563
Jan 13, 12 PM $ 0.0246
+0.17%
$ 2.46 million $ 77,519
Jan 13, 11 AM $ 0.0246
+0.24%
$ 2.46 million $ 78,077
Jan 13, 10 AM $ 0.0245
+0.74%
$ 2.45 million $ 77,828
Jan 13, 9 AM $ 0.0243
+0.79%
$ 2.43 million $ 77,729
Jan 13, 8 AM $ 0.0242
-0.63%
$ 2.42 million $ 77,650
Jan 13, 7 AM $ 0.0243
+0.26%
$ 2.43 million $ 77,609
Jan 13, 6 AM $ 0.0242
+0.30%
$ 2.42 million $ 77,498
Jan 13, 5 AM $ 0.0242
+1.44%
$ 2.42 million $ 77,114
Jan 13, 4 AM $ 0.0238
-0.18%
$ 2.38 million $ 76,454
Jan 13, 3 AM $ 0.0239
-0.20%
$ 2.39 million $ 76,640
Jan 13, 2 AM $ 0.024
+0.19%
$ 2.4 million $ 74,957
Jan 13, 1 AM $ 0.0239
+2.61%
$ 2.39 million $ 74,156
Jan 13, 12 AM $ 0.0233
-0.02%
$ 2.33 million $ 132,381
Jan 12, 11 PM $ 0.0233
+0.31%
$ 2.33 million $ 133,058
Jan 12, 10 PM $ 0.0232
-2.89%
$ 2.32 million $ 132,614
Jan 12, 9 PM $ 0.0239
-1.11%
$ 2.39 million $ 74,884
Jan 12, 8 PM $ 0.0242
-0.16%
$ 2.42 million $ 74,780
Jan 12, 7 PM $ 0.0242
-0.38%
$ 2.42 million $ 75,079
Jan 12, 6 PM $ 0.0243
-0.27%
$ 2.43 million $ 74,855
Jan 12, 5 PM $ 0.0244
+0.00%
$ 2.44 million $ 74,662