Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.0088
-0.17%
$879,574 $29,623
Apr 3, 11 PM $0.00881
-0.07%
$881,048 $30,548
Apr 3, 10 PM $0.00882
-0.03%
$882,309 $29,963
Apr 3, 9 PM $0.00883
+0.38%
$882,586 $29,531
Apr 3, 8 PM $0.00879
+0.05%
$879,257 $29,079
Apr 3, 7 PM $0.00879
-0.14%
$878,854 $28,493
Apr 3, 6 PM $0.0088
-0.24%
$880,098 $29,085
Apr 3, 5 PM $0.00882
+0.00%
$882,234 $30,073
Apr 3, 4 PM $0.00882
+0.17%
$882,250 $29,926
Apr 3, 3 PM $0.00881
-0.80%
$880,792 $29,878
Apr 3, 2 PM $0.00888
+0.11%
$887,855 $30,266
Apr 3, 1 PM $0.00887
-0.33%
$886,897 $30,056
Apr 3, 12 PM $0.0089
+0.32%
$889,802 $30,115
Apr 3, 11 AM $0.00887
+0.29%
$886,984 $29,828
Apr 3, 10 AM $0.00884
-0.11%
$883,565 $29,815
Apr 3, 9 AM $0.00885
-0.15%
$884,503 $30,300
Apr 3, 8 AM $0.00886
+1.00%
$885,801 $30,703
Apr 3, 7 AM $0.00877
-7.63%
$877,018 $30,407
Apr 3, 6 AM $0.00949
+0.01%
$949,486 $19,360
Apr 3, 5 AM $0.00949
-0.46%
$949,390 $19,791
Apr 3, 4 AM $0.00954
+1.74%
$953,751 $19,164
Apr 3, 3 AM $0.00937
+0.20%
$937,468 $18,481
Apr 3, 2 AM $0.00936
-1.32%
$935,592 $18,380
Apr 3, 1 AM $0.00948
+2.77%
$948,081 $19,086
Apr 3, 12 AM $0.00923
+0.06%
$922,517 $20,274
Apr 2, 11 PM $0.00922
+0.07%
$921,950 $18,996
Apr 2, 10 PM $0.00921
+0.15%
$921,308 $19,036
Apr 2, 9 PM $0.0092
-0.04%
$919,950 $19,052
Apr 2, 8 PM $0.00922
+0.07%
$921,600 $19,033
Apr 2, 7 PM $0.00921
-2.54%
$920,989 $19,130
Apr 2, 6 PM $0.00945
+2.89%
$944,967 $18,396
Apr 2, 5 PM $0.00918
+0.32%
$918,421 $17,512
Apr 2, 4 PM $0.00915
+0.14%
$915,460 $17,853
Apr 2, 3 PM $0.00914
-0.28%
$914,219 $17,596
Apr 2, 2 PM $0.00917
+0.54%
$916,788 $17,213
Apr 2, 1 PM $0.00912
+0.22%
$911,889 $17,002
Apr 2, 12 PM $0.0091
-1.92%
$909,896 $17,122
Apr 2, 11 AM $0.00928
-0.75%
$927,669 $17,432
Apr 2, 10 AM $0.00935
+1.44%
$934,665 $17,579
Apr 2, 9 AM $0.00921
-1.18%
$921,411 $17,387
Apr 2, 8 AM $0.00932
+1.15%
$932,406 $16,984
Apr 2, 7 AM $0.00922
+0.03%
$921,765 $15,586
Apr 2, 6 AM $0.00922
+0.09%
$921,529 $15,193
Apr 2, 5 AM $0.00921
-0.07%
$920,740 $14,690
Apr 2, 4 AM $0.00921
+0.14%
$921,396 $15,383
Apr 2, 3 AM $0.0092
+0.09%
$920,103 $15,497
Apr 2, 2 AM $0.00919
-0.14%
$919,284 $15,285
Apr 2, 1 AM $0.00921
-3.46%
$920,565 $13,346
Apr 2, 12 AM $0.00954
+0.00%
$953,598 $12,482
Apr 1, 11 PM $0.00954
+0.08%
$953,617 $12,446