Solanium Historical Data

SLIM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.023
-0.05%
$ 2.3 million $ 126,296
Jan 10, 3 PM $ 0.023
-0.15%
$ 2.3 million $ 126,476
Jan 10, 2 PM $ 0.0231
+0.11%
$ 2.31 million $ 128,397
Jan 10, 1 PM $ 0.0231
-0.09%
$ 2.31 million $ 128,514
Jan 10, 12 PM $ 0.0231
-0.12%
$ 2.31 million $ 130,587
Jan 10, 11 AM $ 0.0231
+0.16%
$ 2.31 million $ 133,661
Jan 10, 10 AM $ 0.0231
+0.08%
$ 2.31 million $ 134,845
Jan 10, 9 AM $ 0.023
-0.15%
$ 2.3 million $ 138,068
Jan 10, 8 AM $ 0.0231
+0.18%
$ 2.31 million $ 139,135
Jan 10, 7 AM $ 0.023
-0.01%
$ 2.3 million $ 139,554
Jan 10, 6 AM $ 0.023
+0.10%
$ 2.3 million $ 140,293
Jan 10, 5 AM $ 0.023
+0.06%
$ 2.3 million $ 140,728
Jan 10, 4 AM $ 0.023
-0.02%
$ 2.3 million $ 140,208
Jan 10, 3 AM $ 0.023
-0.04%
$ 2.3 million $ 142,038
Jan 10, 2 AM $ 0.023
+0.02%
$ 2.3 million $ 141,785
Jan 10, 1 AM $ 0.023
+0.06%
$ 2.3 million $ 144,848
Jan 10, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 145,515
Jan 9, 11 PM $ 0.023
-0.06%
$ 2.3 million $ 145,495
Jan 9, 10 PM $ 0.023
-0.04%
$ 2.3 million $ 145,761
Jan 9, 9 PM $ 0.023
+0.19%
$ 2.3 million $ 146,329
Jan 9, 8 PM $ 0.023
+0.69%
$ 2.3 million $ 146,293
Jan 9, 7 PM $ 0.0228
-0.42%
$ 2.28 million $ 147,218
Jan 9, 6 PM $ 0.0229
-0.73%
$ 2.29 million $ 148,580
Jan 9, 5 PM $ 0.0231
-0.08%
$ 2.31 million $ 149,388
Jan 9, 4 PM $ 0.0231
-0.15%
$ 2.31 million $ 150,289
Jan 9, 3 PM $ 0.0231
+9.61%
$ 2.31 million $ 146,271
Jan 9, 2 PM $ 0.0214
+4.27%
$ 2.14 million $ 73,914
Jan 9, 1 PM $ 0.0205
-14.00%
$ 2.05 million $ 71,180
Jan 9, 12 PM $ 0.0239
-0.12%
$ 2.39 million $ 75,750
Jan 9, 11 AM $ 0.0239
+0.36%
$ 2.39 million $ 74,405
Jan 9, 10 AM $ 0.0238
-0.31%
$ 2.38 million $ 74,483
Jan 9, 9 AM $ 0.0239
+0.06%
$ 2.39 million $ 72,650
Jan 9, 8 AM $ 0.0239
-1.10%
$ 2.39 million $ 72,198
Jan 9, 7 AM $ 0.0242
-0.39%
$ 2.42 million $ 73,048
Jan 9, 6 AM $ 0.0242
-0.20%
$ 2.42 million $ 72,662
Jan 9, 5 AM $ 0.0243
+0.12%
$ 2.43 million $ 73,396
Jan 9, 4 AM $ 0.0243
-0.69%
$ 2.43 million $ 72,852
Jan 9, 3 AM $ 0.0244
+2.15%
$ 2.44 million $ 71,389
Jan 9, 2 AM $ 0.0239
+0.12%
$ 2.39 million $ 71,532
Jan 9, 1 AM $ 0.0239
+0.10%
$ 2.39 million $ 71,525
Jan 9, 12 AM $ 0.0239
+0.08%
$ 2.39 million $ 72,310
Jan 8, 11 PM $ 0.0238
+0.01%
$ 2.38 million $ 72,380
Jan 8, 10 PM $ 0.0238
-0.10%
$ 2.38 million $ 72,458
Jan 8, 9 PM $ 0.0238
+0.43%
$ 2.38 million $ 72,964
Jan 8, 8 PM $ 0.0237
+0.08%
$ 2.37 million $ 73,042
Jan 8, 7 PM $ 0.0237
+0.06%
$ 2.37 million $ 73,384
Jan 8, 6 PM $ 0.0237
-0.17%
$ 2.37 million $ 73,548
Jan 8, 5 PM $ 0.0238
+0.34%
$ 2.38 million $ 74,425
Jan 8, 4 PM $ 0.0237
+1.26%
$ 2.37 million $ 74,954
Jan 8, 3 PM $ 0.0234
+0.88%
$ 2.34 million $ 74,406