Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00954
-0.02%
$953,602 $12,381
Apr 1, 9 PM $0.00954
+0.17%
$953,835 $12,496
Apr 1, 8 PM $0.00952
-3.74%
$952,252 $12,451
Apr 1, 7 PM $0.00989
+0.23%
$989,260 $12,400
Apr 1, 6 PM $0.00987
+0.18%
$986,941 $12,185
Apr 1, 5 PM $0.00987
+1.14%
$986,915 $11,759
Apr 1, 4 PM $0.00976
+0.02%
$975,759 $11,584
Apr 1, 3 PM $0.00976
+0.15%
$975,587 $11,646
Apr 1, 2 PM $0.00976
+0.00%
$975,808 $11,571
Apr 1, 1 PM $0.00974
-0.15%
$974,082 $11,721
Apr 1, 12 PM $0.00976
-0.44%
$975,590 $11,543
Apr 1, 11 AM $0.0098
+0.04%
$979,948 $11,108
Apr 1, 10 AM $0.0098
-0.04%
$979,602 $10,806
Apr 1, 9 AM $0.0098
-0.22%
$979,986 $10,249
Apr 1, 8 AM $0.0098
-0.14%
$980,257 $9,986
Apr 1, 7 AM $0.00982
-0.02%
$981,588 $9,915
Apr 1, 6 AM $0.00982
+0.24%
$981,829 $9,883
Apr 1, 5 AM $0.0098
+1.57%
$979,515 $9,477
Apr 1, 4 AM $0.00964
+0.00%
$964,390 $9,150
Apr 1, 3 AM $0.00962
+0.03%
$962,455 $9,157
Apr 1, 2 AM $0.00962
-0.05%
$962,140 $9,140
Apr 1, 1 AM $0.00963
+0.05%
$962,658 $8,822
Apr 1, 12 AM $0.00962
-0.23%
$962,144 $9,004
Mar 31, 11 PM $0.00964
+0.20%
$964,384 $9,194
Mar 31, 10 PM $0.00962
-0.31%
$962,456 $9,263
Mar 31, 9 PM $0.00965
+0.93%
$965,420 $9,976
Mar 31, 8 PM $0.00957
+0.22%
$956,553 $9,869
Mar 31, 7 PM $0.00954
-1.36%
$954,430 $9,820
Mar 31, 6 PM $0.00968
-0.03%
$967,564 $9,804
Mar 31, 5 PM $0.00968
+0.16%
$967,840 $9,876
Mar 31, 4 PM $0.00966
+0.00%
$966,312 $9,830
Mar 31, 3 PM $0.00966
+0.11%
$966,269 $9,907
Mar 31, 2 PM $0.00965
-0.12%
$965,196 $10,287
Mar 31, 1 PM $0.00966
+0.15%
$966,324 $10,520
Mar 31, 12 PM $0.00965
-0.06%
$964,842 $10,953
Mar 31, 11 AM $0.00965
-0.21%
$965,437 $11,599
Mar 31, 10 AM $0.00967
-0.01%
$967,487 $12,135
Mar 31, 9 AM $0.00968
-1.78%
$967,547 $13,510
Mar 31, 8 AM $0.00985
+0.01%
$985,060 $13,823
Mar 31, 7 AM $0.00985
+0.07%
$984,969 $14,132
Mar 31, 6 AM $0.00984
-0.13%
$984,261 $14,564
Mar 31, 5 AM $0.00986
+1.00%
$985,544 $15,610
Mar 31, 4 AM $0.00976
-0.42%
$975,734 $15,928
Mar 31, 3 AM $0.00981
-0.12%
$980,992 $16,552
Mar 31, 2 AM $0.00982
-0.02%
$982,179 $16,956
Mar 31, 1 AM $0.00982
+1.46%
$982,383 $17,395
Mar 31, 12 AM $0.00968
-0.03%
$968,228 $17,143
Mar 30, 11 PM $0.00969
+0.10%
$968,524 $16,900
Mar 30, 10 PM $0.00968
-0.06%
$967,509 $16,901
Mar 30, 9 PM $0.00968
+0.02%
$968,068 $16,050