Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 PM $0.00968
+0.06%
$967,860 $16,085
Mar 30, 7 PM $0.00967
+0.08%
$967,275 $16,038
Mar 30, 6 PM $0.00967
-1.83%
$966,537 $16,137
Mar 30, 5 PM $0.00985
+0.81%
$984,601 $16,140
Mar 30, 4 PM $0.00977
+0.23%
$976,706 $16,211
Mar 30, 3 PM $0.00974
-0.09%
$974,469 $16,151
Mar 30, 2 PM $0.00975
+0.09%
$975,316 $15,913
Mar 30, 1 PM $0.00974
-0.17%
$974,406 $15,594
Mar 30, 12 PM $0.00976
+0.34%
$976,027 $15,134
Mar 30, 11 AM $0.00973
-0.26%
$972,685 $14,447
Mar 30, 10 AM $0.00975
-0.14%
$975,179 $14,046
Mar 30, 9 AM $0.00977
-0.09%
$976,585 $12,664
Mar 30, 8 AM $0.00977
+0.57%
$977,498 $12,481
Mar 30, 7 AM $0.00972
-0.43%
$972,003 $12,188
Mar 30, 6 AM $0.00976
+0.61%
$976,205 $11,839
Mar 30, 5 AM $0.0097
-1.23%
$970,246 $10,750
Mar 30, 4 AM $0.00982
+0.69%
$982,290 $10,580
Mar 30, 3 AM $0.00976
+0.26%
$975,561 $10,274
Mar 30, 2 AM $0.00973
+1.41%
$973,063 $9,917
Mar 30, 1 AM $0.0096
+0.11%
$959,511 $9,895
Mar 30, 12 AM $0.00959
-0.16%
$958,504 $9,917
Mar 29, 11 PM $0.0096
+0.00%
$960,033 $9,921
Mar 29, 10 PM $0.0096
-0.02%
$960,026 $10,000
Mar 29, 9 PM $0.0096
-0.43%
$960,170 $10,647
Mar 29, 8 PM $0.00964
+0.28%
$964,342 $10,920
Mar 29, 7 PM $0.00962
-0.12%
$961,649 $11,245
Mar 29, 6 PM $0.00963
-0.28%
$962,793 $11,560
Mar 29, 5 PM $0.00965
+0.03%
$965,461 $11,724
Mar 29, 4 PM $0.00965
+0.20%
$965,201 $11,595
Mar 29, 3 PM $0.00966
-1.61%
$965,724 $11,637
Mar 29, 2 PM $0.00982
+0.19%
$981,558 $11,560
Mar 29, 1 PM $0.0098
-0.01%
$979,734 $11,517
Mar 29, 12 PM $0.0098
+1.11%
$979,835 $11,953
Mar 29, 11 AM $0.00989
+1.79%
$989,187 $11,896
Mar 29, 10 AM $0.00972
+0.01%
$971,809 $11,955
Mar 29, 9 AM $0.00972
+0.17%
$971,739 $12,289
Mar 29, 8 AM $0.0097
+0.00%
$970,093 $12,428
Mar 29, 7 AM $0.0097
-0.22%
$970,078 $12,478
Mar 29, 6 AM $0.00972
+0.00%
$972,169 $12,429
Mar 29, 5 AM $0.00972
-0.28%
$972,163 $12,456
Mar 29, 4 AM $0.00975
-0.20%
$974,888 $12,426
Mar 29, 3 AM $0.00977
+1.06%
$976,877 $12,560
Mar 29, 2 AM $0.00967
+0.20%
$966,641 $12,634
Mar 29, 1 AM $0.00965
+0.00%
$964,746 $12,586
Mar 29, 12 AM $0.00965
+0.08%
$964,742 $12,597
Mar 28, 11 PM $0.00964
-2.99%
$963,995 $12,531
Mar 28, 10 PM $0.00994
+0.23%
$993,698 $12,456
Mar 28, 9 PM $0.00991
-0.29%
$991,436 $11,910
Mar 28, 8 PM $0.00994
+0.22%
$994,314 $11,948
Mar 28, 7 PM $0.00992
-0.53%
$992,157 $11,732