Solanium Historical Data

SLIM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0234
+0.88%
$ 2.34 million $ 74,406
Jan 8, 2 PM $ 0.0232
-0.61%
$ 2.32 million $ 74,784
Jan 8, 1 PM $ 0.0233
+0.00%
$ 2.33 million $ 74,527
Jan 8, 12 PM $ 0.0233
+0.00%
$ 2.33 million $ 74,352
Jan 8, 11 AM $ 0.0233
-0.02%
$ 2.33 million $ 74,245
Jan 8, 10 AM $ 0.0233
+0.02%
$ 2.33 million $ 74,413
Jan 8, 9 AM $ 0.0233
+0.06%
$ 2.33 million $ 74,645
Jan 8, 8 AM $ 0.0233
-0.33%
$ 2.33 million $ 74,766
Jan 8, 7 AM $ 0.0234
-0.49%
$ 2.34 million $ 74,410
Jan 8, 6 AM $ 0.0235
-0.59%
$ 2.35 million $ 75,164
Jan 8, 5 AM $ 0.0237
+0.16%
$ 2.37 million $ 75,368
Jan 8, 4 AM $ 0.0236
+0.01%
$ 2.36 million $ 75,065
Jan 8, 3 AM $ 0.0236
+0.13%
$ 2.36 million $ 75,910
Jan 8, 2 AM $ 0.0236
+0.61%
$ 2.36 million $ 75,780
Jan 8, 1 AM $ 0.0234
+0.21%
$ 2.34 million $ 78,909
Jan 8, 12 AM $ 0.0234
-0.25%
$ 2.34 million $ 79,607
Jan 7, 11 PM $ 0.0234
+0.07%
$ 2.34 million $ 79,244
Jan 7, 10 PM $ 0.0234
+0.08%
$ 2.34 million $ 79,212
Jan 7, 9 PM $ 0.0234
-0.16%
$ 2.34 million $ 78,859
Jan 7, 8 PM $ 0.0234
-0.25%
$ 2.34 million $ 78,882
Jan 7, 7 PM $ 0.0234
+0.31%
$ 2.34 million $ 78,995
Jan 7, 6 PM $ 0.0234
-0.20%
$ 2.34 million $ 78,844
Jan 7, 5 PM $ 0.0234
+0.27%
$ 2.34 million $ 78,092
Jan 7, 4 PM $ 0.0234
-0.24%
$ 2.34 million $ 77,613
Jan 7, 3 PM $ 0.0234
-1.79%
$ 2.34 million $ 77,820
Jan 7, 2 PM $ 0.0238
+0.04%
$ 2.39 million $ 77,527
Jan 7, 1 PM $ 0.0238
-0.15%
$ 2.38 million $ 77,527
Jan 7, 12 PM $ 0.0239
+0.77%
$ 2.39 million $ 77,744
Jan 7, 11 AM $ 0.0237
+0.00%
$ 2.37 million $ 78,099
Jan 7, 10 AM $ 0.0237
-0.11%
$ 2.37 million $ 78,715
Jan 7, 9 AM $ 0.0238
-0.65%
$ 2.38 million $ 78,425
Jan 7, 8 AM $ 0.0239
+0.12%
$ 2.39 million $ 77,338
Jan 7, 7 AM $ 0.0239
-0.40%
$ 2.39 million $ 77,381
Jan 7, 6 AM $ 0.0239
+0.19%
$ 2.39 million $ 76,531
Jan 7, 5 AM $ 0.0239
-0.49%
$ 2.39 million $ 76,770
Jan 7, 4 AM $ 0.024
+0.08%
$ 2.4 million $ 76,618
Jan 7, 3 AM $ 0.024
+0.60%
$ 2.4 million $ 76,057
Jan 7, 2 AM $ 0.0239
-0.13%
$ 2.39 million $ 75,566
Jan 7, 1 AM $ 0.0239
-1.27%
$ 2.39 million $ 75,614
Jan 7, 12 AM $ 0.0241
-0.05%
$ 2.41 million $ 74,083
Jan 6, 11 PM $ 0.0242
-0.15%
$ 2.41 million $ 74,196
Jan 6, 10 PM $ 0.0242
+0.32%
$ 2.42 million $ 74,630
Jan 6, 9 PM $ 0.0241
+2.28%
$ 2.41 million $ 74,837
Jan 6, 8 PM $ 0.0236
+0.00%
$ 2.36 million $ 74,780
Jan 6, 7 PM $ 0.0236
-0.04%
$ 2.36 million $ 75,552
Jan 6, 6 PM $ 0.0236
+0.05%
$ 2.36 million $ 75,809
Jan 6, 5 PM $ 0.0236
-1.55%
$ 2.36 million $ 77,396
Jan 6, 4 PM $ 0.024
-1.31%
$ 2.4 million $ 79,770
Jan 6, 3 PM $ 0.0243
-0.76%
$ 2.43 million $ 79,890
Jan 6, 2 PM $ 0.0244
+3.10%
$ 2.44 million $ 79,736