Solanium Historical Data

SLIM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0244
+3.10%
$ 2.44 million $ 79,736
Jan 6, 1 PM $ 0.0237
+0.52%
$ 2.37 million $ 79,973
Jan 6, 12 PM $ 0.0236
+0.02%
$ 2.36 million $ 79,906
Jan 6, 11 AM $ 0.0236
-0.04%
$ 2.36 million $ 78,829
Jan 6, 10 AM $ 0.0236
-0.71%
$ 2.36 million $ 78,008
Jan 6, 9 AM $ 0.0238
+0.24%
$ 2.38 million $ 78,433
Jan 6, 8 AM $ 0.0238
-0.23%
$ 2.38 million $ 79,747
Jan 6, 7 AM $ 0.0238
-0.20%
$ 2.38 million $ 80,019
Jan 6, 6 AM $ 0.0239
-0.06%
$ 2.39 million $ 80,411
Jan 6, 5 AM $ 0.024
+0.76%
$ 2.4 million $ 80,254
Jan 6, 4 AM $ 0.0241
+1.25%
$ 2.42 million $ 80,509
Jan 6, 3 AM $ 0.0238
+0.09%
$ 2.38 million $ 80,558
Jan 6, 2 AM $ 0.0238
+0.14%
$ 2.38 million $ 80,810
Jan 6, 1 AM $ 0.0239
+0.40%
$ 2.39 million $ 80,205
Jan 6, 12 AM $ 0.0238
-0.15%
$ 2.39 million $ 80,000
Jan 5, 11 PM $ 0.0239
+0.14%
$ 2.39 million $ 79,695
Jan 5, 10 PM $ 0.0238
+0.15%
$ 2.38 million $ 79,158
Jan 5, 9 PM $ 0.0238
+0.25%
$ 2.38 million $ 78,618
Jan 5, 8 PM $ 0.0237
+0.30%
$ 2.37 million $ 78,099
Jan 5, 7 PM $ 0.0236
+0.83%
$ 2.36 million $ 77,056
Jan 5, 6 PM $ 0.0235
+1.28%
$ 2.35 million $ 76,301
Jan 5, 5 PM $ 0.0232
+0.01%
$ 2.32 million $ 74,356
Jan 5, 4 PM $ 0.0232
+0.52%
$ 2.32 million $ 72,758
Jan 5, 3 PM $ 0.023
+0.59%
$ 2.3 million $ 72,755
Jan 5, 2 PM $ 0.0229
-0.59%
$ 2.29 million $ 72,250
Jan 5, 1 PM $ 0.023
-1.43%
$ 2.31 million $ 72,060
Jan 5, 12 PM $ 0.0234
+0.22%
$ 2.34 million $ 71,905
Jan 5, 11 AM $ 0.0233
-0.77%
$ 2.33 million $ 72,684
Jan 5, 10 AM $ 0.0235
+0.75%
$ 2.35 million $ 72,151
Jan 5, 9 AM $ 0.0234
+1.05%
$ 2.34 million $ 72,077
Jan 5, 8 AM $ 0.0231
-0.22%
$ 2.31 million $ 72,041
Jan 5, 7 AM $ 0.0232
-0.16%
$ 2.32 million $ 74,615
Jan 5, 6 AM $ 0.0232
-0.04%
$ 2.32 million $ 74,933
Jan 5, 5 AM $ 0.0232
-0.01%
$ 2.32 million $ 74,341
Jan 5, 4 AM $ 0.0232
-0.19%
$ 2.32 million $ 75,055
Jan 5, 3 AM $ 0.0231
-0.12%
$ 2.31 million $ 75,129
Jan 5, 2 AM $ 0.0231
+0.11%
$ 2.31 million $ 74,494
Jan 5, 1 AM $ 0.0231
+0.08%
$ 2.31 million $ 74,284
Jan 5, 12 AM $ 0.0231
+2.29%
$ 2.31 million $ 73,874
Jan 4, 11 PM $ 0.0226
+0.15%
$ 2.26 million $ 73,613
Jan 4, 10 PM $ 0.0225
-0.36%
$ 2.25 million $ 74,238
Jan 4, 9 PM $ 0.0226
-0.02%
$ 2.26 million $ 74,929
Jan 4, 8 PM $ 0.0226
+0.06%
$ 2.26 million $ 75,415
Jan 4, 7 PM $ 0.0226
-1.95%
$ 2.26 million $ 75,502
Jan 4, 6 PM $ 0.0231
-0.16%
$ 2.31 million $ 75,387
Jan 4, 5 PM $ 0.0231
-0.22%
$ 2.31 million $ 76,063
Jan 4, 4 PM $ 0.0232
+0.46%
$ 2.32 million $ 77,085
Jan 4, 3 PM $ 0.023
+0.71%
$ 2.3 million $ 78,019
Jan 4, 2 PM $ 0.0229
+0.10%
$ 2.29 million $ 78,122
Jan 4, 1 PM $ 0.0229
+0.18%
$ 2.29 million $ 79,116