Solanium Historical Data

SLIM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0218
-0.25%
$ 2.18 million $ 73,091
Jan 2, 11 AM $ 0.0219
+0.43%
$ 2.19 million $ 73,231
Jan 2, 10 AM $ 0.0218
+0.11%
$ 2.18 million $ 73,468
Jan 2, 9 AM $ 0.0218
+0.37%
$ 2.18 million $ 73,720
Jan 2, 8 AM $ 0.0217
+0.03%
$ 2.17 million $ 73,692
Jan 2, 7 AM $ 0.0217
-0.05%
$ 2.17 million $ 73,366
Jan 2, 6 AM $ 0.0218
+0.13%
$ 2.18 million $ 73,293
Jan 2, 5 AM $ 0.0217
+0.16%
$ 2.17 million $ 73,304
Jan 2, 4 AM $ 0.0217
-0.20%
$ 2.17 million $ 73,389
Jan 2, 3 AM $ 0.0218
+0.41%
$ 2.18 million $ 72,320
Jan 2, 2 AM $ 0.0216
-0.32%
$ 2.16 million $ 71,982
Jan 2, 1 AM $ 0.0217
-0.02%
$ 2.17 million $ 71,948
Jan 2, 12 AM $ 0.0217
-0.53%
$ 2.17 million $ 72,310
Jan 1, 11 PM $ 0.0218
+0.28%
$ 2.18 million $ 71,799
Jan 1, 10 PM $ 0.0217
+0.43%
$ 2.17 million $ 71,758
Jan 1, 9 PM $ 0.0215
-0.31%
$ 2.15 million $ 72,091
Jan 1, 8 PM $ 0.0216
-0.20%
$ 2.16 million $ 71,526
Jan 1, 7 PM $ 0.0216
+0.23%
$ 2.16 million $ 69,184
Jan 1, 6 PM $ 0.0216
+0.08%
$ 2.16 million $ 68,798
Jan 1, 5 PM $ 0.0215
+0.62%
$ 2.15 million $ 68,460
Jan 1, 4 PM $ 0.0214
-0.17%
$ 2.14 million $ 67,079
Jan 1, 3 PM $ 0.0214
-0.11%
$ 2.14 million $ 70,026
Jan 1, 2 PM $ 0.0215
+0.18%
$ 2.14 million $ 74,566
Jan 1, 1 PM $ 0.0214
-0.63%
$ 2.14 million $ 78,240
Jan 1, 12 PM $ 0.0216
-0.20%
$ 2.16 million $ 79,100
Jan 1, 11 AM $ 0.0216
+0.01%
$ 2.16 million $ 78,797
Jan 1, 10 AM $ 0.0216
+0.23%
$ 2.16 million $ 79,314
Jan 1, 9 AM $ 0.0216
+0.01%
$ 2.16 million $ 81,602
Jan 1, 8 AM $ 0.0215
-0.24%
$ 2.15 million $ 82,849
Jan 1, 7 AM $ 0.0216
+0.08%
$ 2.16 million $ 83,717
Jan 1, 6 AM $ 0.0216
-0.04%
$ 2.16 million $ 85,833
Jan 1, 5 AM $ 0.0216
+0.05%
$ 2.16 million $ 88,265
Jan 1, 4 AM $ 0.0216
+0.01%
$ 2.16 million $ 89,861
Jan 1, 3 AM $ 0.0216
+0.19%
$ 2.16 million $ 92,763
Jan 1, 2 AM $ 0.0215
-0.01%
$ 2.16 million $ 96,694
Jan 1, 1 AM $ 0.0215
+0.70%
$ 2.15 million $ 98,788
Jan 1, 12 AM $ 0.0214
+0.11%
$ 2.14 million $ 102,369
Dec 31, 11 PM $ 0.0214
-0.01%
$ 2.14 million $ 104,257
Dec 31, 10 PM $ 0.0214
-0.05%
$ 2.14 million $ 106,288
Dec 31, 9 PM $ 0.0214
+0.08%
$ 2.14 million $ 108,653
Dec 31, 8 PM $ 0.0214
-0.29%
$ 2.14 million $ 110,793
Dec 31, 7 PM $ 0.0214
-0.50%
$ 2.14 million $ 112,837
Dec 31, 6 PM $ 0.0215
+0.07%
$ 2.15 million $ 115,452
Dec 31, 5 PM $ 0.0215
-0.12%
$ 2.15 million $ 117,566
Dec 31, 4 PM $ 0.0215
+0.42%
$ 2.15 million $ 119,064
Dec 31, 3 PM $ 0.0214
+0.20%
$ 2.14 million $ 117,696
Dec 31, 2 PM $ 0.0214
+1.12%
$ 2.14 million $ 117,046
Dec 31, 1 PM $ 0.0212
-1.82%
$ 2.12 million $ 113,642
Dec 31, 12 PM $ 0.0216
-0.21%
$ 2.16 million $ 69,720
Dec 31, 11 AM $ 0.0216
-0.80%
$ 2.16 million $ 69,896