Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 PM $0.012
-0.79%
$1.2 million $70,933
Mar 24, 1 PM $0.0121
-1.06%
$1.21 million $72,058
Mar 24, 12 PM $0.0122
-0.02%
$1.22 million $71,623
Mar 24, 11 AM $0.0122
+0.82%
$1.22 million $71,239
Mar 24, 10 AM $0.0121
+0.16%
$1.21 million $70,483
Mar 24, 9 AM $0.0121
-0.24%
$1.21 million $71,229
Mar 24, 8 AM $0.0121
+0.01%
$1.21 million $70,931
Mar 24, 7 AM $0.0121
+0.13%
$1.21 million $71,174
Mar 24, 6 AM $0.0121
-0.32%
$1.21 million $71,587
Mar 24, 5 AM $0.0121
-0.61%
$1.21 million $71,111
Mar 24, 4 AM $0.0121
+0.38%
$1.21 million $70,238
Mar 24, 3 AM $0.0121
-0.36%
$1.21 million $70,084
Mar 24, 2 AM $0.0121
+0.66%
$1.21 million $69,122
Mar 24, 1 AM $0.012
-0.60%
$1.2 million $68,823
Mar 24, 12 AM $0.0121
-0.75%
$1.21 million $68,720
Mar 23, 11 PM $0.0122
+0.57%
$1.22 million $68,253
Mar 23, 10 PM $0.0121
+0.31%
$1.21 million $68,415
Mar 23, 9 PM $0.0121
+0.11%
$1.21 million $67,673
Mar 23, 8 PM $0.0121
+0.49%
$1.21 million $69,176
Mar 23, 7 PM $0.0121
-0.20%
$1.21 million $70,009
Mar 23, 6 PM $0.0121
+0.81%
$1.21 million $68,972
Mar 23, 5 PM $0.012
-0.95%
$1.2 million $68,408
Mar 23, 4 PM $0.0121
+0.21%
$1.21 million $68,281
Mar 23, 3 PM $0.012
+0.04%
$1.2 million $68,624
Mar 23, 2 PM $0.012
-1.57%
$1.2 million $58,128
Mar 23, 1 PM $0.0122
-0.15%
$1.22 million $67,036
Mar 23, 12 PM $0.0122
+3.02%
$1.22 million $64,380
Mar 23, 11 AM $0.0119
+4.13%
$1.19 million $67,416
Mar 23, 10 AM $0.0114
+0.00%
$1.14 million $67,452
Mar 23, 9 AM $0.0114
-0.13%
$1.14 million $67,389
Mar 23, 8 AM $0.0114
+1.06%
$1.14 million $66,982
Mar 23, 7 AM $0.0113
-0.34%
$1.13 million $66,518
Mar 23, 6 AM $0.0113
-1.84%
$1.13 million $66,016
Mar 23, 5 AM $0.0115
-0.40%
$1.15 million $66,397
Mar 23, 4 AM $0.0116
+0.21%
$1.16 million $67,020
Mar 23, 3 AM $0.0116
-0.21%
$1.16 million $67,778
Mar 23, 2 AM $0.0116
+1.17%
$1.16 million $68,067
Mar 23, 1 AM $0.0115
-0.24%
$1.15 million $68,586
Mar 23, 12 AM $0.0115
+0.66%
$1.15 million $68,984
Mar 22, 11 PM $0.0115
+0.36%
$1.15 million $69,373
Mar 22, 10 PM $0.0115
+0.32%
$1.15 million $69,451
Mar 22, 9 PM $0.0114
-0.93%
$1.14 million $69,367
Mar 22, 8 PM $0.0116
-0.81%
$1.16 million $67,876
Mar 22, 7 PM $0.0116
+0.28%
$1.16 million $67,550
Mar 22, 6 PM $0.0116
-0.38%
$1.16 million $67,913
Mar 22, 5 PM $0.0117
+0.85%
$1.17 million $68,311
Mar 22, 4 PM $0.0116
-0.61%
$1.16 million $67,864
Mar 22, 3 PM $0.0116
+0.03%
$1.16 million $67,228
Mar 22, 2 PM $0.0116
-0.25%
$1.16 million $67,218
Mar 22, 1 PM $0.0117
+0.12%
$1.17 million $68,137