Solanium Historical Data

SLIM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0216
-0.80%
$ 2.16 million $ 69,896
Dec 31, 10 AM $ 0.0218
+0.09%
$ 2.18 million $ 119,538
Dec 31, 9 AM $ 0.0218
-0.09%
$ 2.18 million $ 120,647
Dec 31, 8 AM $ 0.0218
+0.11%
$ 2.18 million $ 120,659
Dec 31, 7 AM $ 0.0218
+0.19%
$ 2.18 million $ 121,453
Dec 31, 6 AM $ 0.0217
+0.09%
$ 2.17 million $ 120,035
Dec 31, 5 AM $ 0.0217
+0.11%
$ 2.17 million $ 119,567
Dec 31, 4 AM $ 0.0217
-0.24%
$ 2.17 million $ 119,467
Dec 31, 3 AM $ 0.0218
-0.05%
$ 2.18 million $ 121,711
Dec 31, 2 AM $ 0.0218
+0.01%
$ 2.18 million $ 120,612
Dec 31, 1 AM $ 0.0218
+0.30%
$ 2.18 million $ 120,888
Dec 31, 12 AM $ 0.0217
+0.02%
$ 2.17 million $ 119,428
Dec 30, 11 PM $ 0.0217
+0.15%
$ 2.17 million $ 119,013
Dec 30, 10 PM $ 0.0217
-0.26%
$ 2.17 million $ 118,300
Dec 30, 9 PM $ 0.0217
-0.12%
$ 2.17 million $ 117,304
Dec 30, 8 PM $ 0.0217
+0.07%
$ 2.17 million $ 117,320
Dec 30, 7 PM $ 0.0217
+0.00%
$ 2.17 million $ 120,963
Dec 30, 6 PM $ 0.0217
+0.03%
$ 2.17 million $ 123,746
Dec 30, 5 PM $ 0.0217
+0.11%
$ 2.17 million $ 122,345
Dec 30, 4 PM $ 0.0217
-0.24%
$ 2.17 million $ 124,038
Dec 30, 3 PM $ 0.0217
+0.15%
$ 2.17 million $ 124,035
Dec 30, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 121,972
Dec 30, 1 PM $ 0.0217
+0.01%
$ 2.17 million $ 123,352
Dec 30, 12 PM $ 0.0217
+0.14%
$ 2.17 million $ 123,145
Dec 30, 11 AM $ 0.0217
-0.38%
$ 2.17 million $ 123,857
Dec 30, 10 AM $ 0.0217
+0.35%
$ 2.17 million $ 124,702
Dec 30, 9 AM $ 0.0217
+0.12%
$ 2.17 million $ 122,518
Dec 30, 8 AM $ 0.0217
+0.80%
$ 2.17 million $ 122,838
Dec 30, 7 AM $ 0.0215
-0.35%
$ 2.15 million $ 123,367
Dec 30, 6 AM $ 0.0216
-0.04%
$ 2.16 million $ 124,941
Dec 30, 5 AM $ 0.0216
+0.01%
$ 2.16 million $ 126,147
Dec 30, 4 AM $ 0.0216
-0.02%
$ 2.16 million $ 125,192
Dec 30, 3 AM $ 0.0216
+0.05%
$ 2.16 million $ 122,179
Dec 30, 2 AM $ 0.0216
-0.10%
$ 2.16 million $ 122,075
Dec 30, 1 AM $ 0.0216
+0.09%
$ 2.16 million $ 120,524
Dec 30, 12 AM $ 0.0216
+0.13%
$ 2.16 million $ 120,178
Dec 29, 11 PM $ 0.0216
+0.16%
$ 2.16 million $ 120,803
Dec 29, 10 PM $ 0.0216
-0.42%
$ 2.16 million $ 121,462
Dec 29, 9 PM $ 0.0216
-0.02%
$ 2.16 million $ 122,118
Dec 29, 8 PM $ 0.0216
-0.51%
$ 2.16 million $ 118,975
Dec 29, 7 PM $ 0.0217
+0.84%
$ 2.17 million $ 117,455
Dec 29, 6 PM $ 0.0215
-0.22%
$ 2.15 million $ 113,164
Dec 29, 5 PM $ 0.0216
+0.02%
$ 2.16 million $ 114,758
Dec 29, 4 PM $ 0.0216
+0.13%
$ 2.16 million $ 114,158
Dec 29, 3 PM $ 0.0215
-0.10%
$ 2.15 million $ 113,943
Dec 29, 2 PM $ 0.0215
-0.45%
$ 2.15 million $ 114,759
Dec 29, 1 PM $ 0.0216
-0.31%
$ 2.16 million $ 115,033
Dec 29, 12 PM $ 0.0217
-0.02%
$ 2.17 million $ 115,527
Dec 29, 11 AM $ 0.0217
-0.34%
$ 2.17 million $ 114,708
Dec 29, 10 AM $ 0.0218
-0.04%
$ 2.18 million $ 114,420