Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 PM $0.0117
+0.12%
$1.17 million $68,137
Mar 22, 12 PM $0.0116
+0.06%
$1.16 million $68,958
Mar 22, 11 AM $0.0117
-0.79%
$1.17 million $69,620
Mar 22, 10 AM $0.0117
-0.04%
$1.17 million $69,507
Mar 22, 9 AM $0.0118
+0.11%
$1.18 million $68,580
Mar 22, 8 AM $0.0118
-1.52%
$1.18 million $68,701
Mar 22, 7 AM $0.0119
-0.21%
$1.19 million $68,614
Mar 22, 6 AM $0.012
-0.15%
$1.2 million $68,628
Mar 22, 5 AM $0.012
+0.35%
$1.2 million $68,656
Mar 22, 4 AM $0.0119
+1.49%
$1.19 million $67,836
Mar 22, 3 AM $0.0117
+0.06%
$1.17 million $67,498
Mar 22, 2 AM $0.0117
+0.00%
$1.17 million $67,360
Mar 22, 1 AM $0.0117
-0.07%
$1.17 million $67,076
Mar 22, 12 AM $0.0117
-1.12%
$1.17 million $66,629
Mar 21, 11 PM $0.0118
-1.16%
$1.18 million $66,147
Mar 21, 10 PM $0.012
+0.00%
$1.2 million $65,432
Mar 21, 9 PM $0.012
-0.04%
$1.2 million $64,644
Mar 21, 8 PM $0.012
-0.14%
$1.2 million $64,852
Mar 21, 7 PM $0.012
+0.17%
$1.2 million $65,215
Mar 21, 6 PM $0.012
-0.75%
$1.2 million $64,506
Mar 21, 5 PM $0.0121
+0.88%
$1.21 million $64,493
Mar 21, 4 PM $0.012
+0.00%
$1.2 million $64,176
Mar 21, 3 PM $0.012
-1.94%
$1.2 million $65,095
Mar 21, 2 PM $0.0122
-0.13%
$1.22 million $65,971
Mar 21, 1 PM $0.0122
+0.16%
$1.22 million $67,061
Mar 21, 12 PM $0.0122
+0.37%
$1.22 million $65,877
Mar 21, 11 AM $0.0122
+0.14%
$1.22 million $65,508
Mar 21, 10 AM $0.0122
-0.09%
$1.22 million $65,524
Mar 21, 9 AM $0.0122
+0.28%
$1.22 million $66,136
Mar 21, 8 AM $0.0122
-0.12%
$1.22 million $65,819
Mar 21, 7 AM $0.0122
-0.25%
$1.22 million $66,441
Mar 21, 6 AM $0.0122
-0.06%
$1.22 million $67,342
Mar 21, 5 AM $0.0122
+0.05%
$1.22 million $67,274
Mar 21, 4 AM $0.0122
-0.05%
$1.22 million $67,805
Mar 21, 3 AM $0.0121
+0.41%
$1.21 million $67,671
Mar 21, 2 AM $0.012
+0.61%
$1.2 million $68,254
Mar 21, 1 AM $0.012
-0.12%
$1.2 million $68,874
Mar 21, 12 AM $0.012
+0.26%
$1.2 million $68,511
Mar 20, 11 PM $0.012
-0.69%
$1.2 million $68,005
Mar 20, 10 PM $0.012
+0.27%
$1.2 million $68,754
Mar 20, 9 PM $0.012
-0.08%
$1.2 million $69,271
Mar 20, 8 PM $0.012
+0.92%
$1.2 million $68,619
Mar 20, 7 PM $0.0119
+0.19%
$1.19 million $67,797
Mar 20, 6 PM $0.0119
-0.04%
$1.19 million $68,799
Mar 20, 5 PM $0.0119
-1.18%
$1.19 million $68,826
Mar 20, 4 PM $0.012
-0.02%
$1.2 million $69,643
Mar 20, 3 PM $0.012
-0.36%
$1.2 million $69,092
Mar 20, 2 PM $0.0121
+1.38%
$1.21 million $69,016
Mar 20, 1 PM $0.0119
-0.19%
$1.19 million $67,996
Mar 20, 12 PM $0.0119
-0.27%
$1.19 million $68,525