Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0225
+3.12%
$2.25 million $71,801
Jan 1, 2026 $0.0218
+2.01%
$2.18 million $71,799
Dec 31, 2025 $0.0214
-1.52%
$2.14 million $106,288
Dec 30, 2025 $0.0217
+0.46%
$2.17 million $118,300
Dec 29, 2025 $0.0216
-0.58%
$2.16 million $121,462
Dec 28, 2025 $0.0216
+0.20%
$2.17 million $113,928
Dec 27, 2025 $0.0215
+0.59%
$2.16 million $104,260
Dec 26, 2025 $0.0213
-0.25%
$2.13 million $116,991
Dec 25, 2025 $0.0216
+0.84%
$2.14 million $136,354
Dec 24, 2025 $0.0215
-0.90%
$2.14 million $139,017
Dec 23, 2025 $0.0217
-0.92%
$2.17 million $140,625
Dec 22, 2025 $0.0219
+0.11%
$2.19 million $145,236
Dec 21, 2025 $0.0219
-1.62%
$2.19 million $144,049
Dec 20, 2025 $0.0222
-0.51%
$2.23 million $144,703
Dec 19, 2025 $0.0222
+2.80%
$2.23 million $143,695
Dec 18, 2025 $0.0217
-0.12%
$2.16 million $180,332
Dec 17, 2025 $0.0218
-3.90%
$2.18 million $158,337
Dec 16, 2025 $0.0227
+2.29%
$2.26 million $125,252
Dec 15, 2025 $0.0219
-7.26%
$2.22 million $136,760
Dec 14, 2025 $0.0236
-0.90%
$2.36 million $155,789
Dec 13, 2025 $0.0238
-0.86%
$2.39 million $156,626
Dec 12, 2025 $0.0241
-2.04%
$2.41 million $157,882
Dec 11, 2025 $0.0246
-1.13%
$2.45 million $168,034
Dec 10, 2025 $0.0249
+3.37%
$2.49 million $182,189
Dec 9, 2025 $0.0241
+6.00%
$2.41 million $150,435
Dec 8, 2025 $0.0227
+9.76%
$2.27 million $118,042
Dec 7, 2025 $0.0207
+4.96%
$2.06 million $98,281
Dec 6, 2025 $0.0197
+2.34%
$1.96 million $87,056
Dec 5, 2025 $0.0193
-3.13%
$1.92 million $86,561
Dec 4, 2025 $0.0199
-6.21%
$1.99 million $100,851
Dec 3, 2025 $0.0213
+20.88%
$2.14 million $134,107
Dec 2, 2025 $0.0175
+12.18%
$1.75 million $88,774
Dec 1, 2025 $0.0156
+6.42%
$1.56 million $167,055
Nov 30, 2025 $0.0145
-2.12%
$1.47 million $124,452
Nov 29, 2025 $0.0147
-0.80%
$1.49 million $83,552
Nov 28, 2025 $0.0148
-1.62%
$1.48 million $144,362
Nov 27, 2025 $0.0153
-0.01%
$1.51 million $146,523
Nov 26, 2025 $0.0154
+4.56%
$1.53 million $135,482
Nov 25, 2025 $0.0146
+0.15%
$1.47 million $124,070
Nov 24, 2025 $0.0145
+2.19%
$1.45 million $130,328
Nov 23, 2025 $0.0144
+4.70%
$1.42 million $121,362
Nov 22, 2025 $0.0137
-3.11%
$1.39 million $106,866
Nov 21, 2025 $0.0139
-5.02%
$1.4 million $111,194
Nov 20, 2025 $0.0144
-0.73%
$1.47 million $135,703
Nov 19, 2025 $0.0145
-2.29%
$1.45 million $123,014
Nov 18, 2025 $0.0149
+4.56%
$1.49 million $120,122
Nov 17, 2025 $0.0141
-5.19%
$1.42 million $57,589
Nov 16, 2025 $0.0148
-2.46%
$1.49 million $118,427
Nov 15, 2025 $0.0151
+0.70%
$1.52 million $115,573
Nov 14, 2025 $0.0152
-3.01%
$1.5 million $117,724