Solanium Historical Data

SLIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00564
+0.88%
$ 563,876 $ 3,383
Jun 4, 3 PM $ 0.0055
+2.23%
$ 550,050 $ 2,959
Jun 4, 2 PM $ 0.00555
-0.05%
$ 555,142 $ 2,760
Jun 4, 1 PM $ 0.00555
+1.35%
$ 555,400 $ 2,518
Jun 4, 12 PM $ 0.00548
-2.41%
$ 548,000 $ 2,241
Jun 4, 11 AM $ 0.00557
+6.21%
$ 557,272 $ 1,462
Jun 4, 10 AM $ 0.00525
-8.83%
$ 524,700 $ 1,167
Jun 4, 9 AM $ 0.00576
+0.95%
$ 575,502 $ 1,033
Jun 4, 8 AM $ 0.0057
-0.96%
$ 570,067 $ 1,033
Jun 4, 7 AM $ 0.00576
-2.02%
$ 575,600 $ 534
Jun 4, 6 AM $ 0.00587
-1.78%
$ 587,438 $ 624
Jun 4, 5 AM $ 0.00598
+0.95%
$ 598,100 $ 772
Jun 4, 4 AM $ 0.00592
+1.11%
$ 592,447 $ 888
Jun 4, 3 AM $ 0.00586
-1.10%
$ 585,958 $ 888
Jun 4, 2 AM $ 0.00592
+1.08%
$ 592,500 $ 809
Jun 4, 1 AM $ 0.00586
-1.07%
$ 586,184 $ 809
Jun 4, 12 AM $ 0.00592
+0.00%
$ 592,500 $ 913
Jun 3, 11 PM $ 0.00593
-0.15%
$ 592,504 $ 904
Jun 3, 10 PM $ 0.00593
+0.15%
$ 593,399 $ 904
Jun 3, 9 PM $ 0.00592
-0.03%
$ 592,500 $ 884
Jun 3, 8 PM $ 0.00593
+0.03%
$ 592,691 $ 884
Jun 3, 7 PM $ 0.00592
-0.01%
$ 592,500 $ 894
Jun 3, 6 PM $ 0.00593
-0.63%
$ 592,558 $ 905
Jun 3, 5 PM $ 0.00596
+0.64%
$ 596,291 $ 905
Jun 3, 4 PM $ 0.00592
-2.93%
$ 592,500 $ 932
Jun 3, 3 PM $ 0.0061
-0.30%
$ 610,391 $ 828
Jun 3, 2 PM $ 0.00612
-0.01%
$ 612,200 $ 1,117
Jun 3, 1 PM $ 0.00612
-0.37%
$ 612,234 $ 1,137
Jun 3, 12 PM $ 0.00614
-0.10%
$ 614,343 $ 1,225
Jun 3, 11 AM $ 0.00615
+1.16%
$ 614,941 $ 2,135
Jun 3, 10 AM $ 0.00608
-0.45%
$ 607,863 $ 2,249
Jun 3, 9 AM $ 0.00611
+0.84%
$ 610,604 $ 2,447
Jun 3, 8 AM $ 0.00606
-0.14%
$ 605,543 $ 2,242
Jun 3, 7 AM $ 0.00606
-0.11%
$ 606,402 $ 2,289
Jun 3, 6 AM $ 0.00607
+0.21%
$ 607,041 $ 2,171
Jun 3, 5 AM $ 0.00606
-1.71%
$ 605,749 $ 2,161
Jun 3, 4 AM $ 0.00616
-0.28%
$ 616,287 $ 2,354
Jun 3, 3 AM $ 0.00618
-0.06%
$ 618,011 $ 2,344
Jun 3, 2 AM $ 0.00618
+0.20%
$ 618,405 $ 2,352
Jun 3, 1 AM $ 0.00617
-0.06%
$ 617,143 $ 2,395
Jun 3, 12 AM $ 0.00618
+3.14%
$ 617,537 $ 2,177
Jun 2, 11 PM $ 0.00599
-2.42%
$ 598,737 $ 2,117
Jun 2, 10 PM $ 0.00614
+0.73%
$ 613,597 $ 2,244
Jun 2, 9 PM $ 0.00609
+0.66%
$ 609,152 $ 2,040
Jun 2, 8 PM $ 0.00605
-1.57%
$ 605,154 $ 2,027
Jun 2, 7 PM $ 0.00628
-0.78%
$ 628,289 $ 2,253
Jun 2, 6 PM $ 0.00633
-0.12%
$ 633,224 $ 2,328
Jun 2, 5 PM $ 0.00634
-0.14%
$ 633,972 $ 2,341
Jun 2, 4 PM $ 0.00635
+0.22%
$ 634,869 $ 2,385
Jun 2, 3 PM $ 0.00633
-1.01%
$ 633,491 $ 2,353