Solanium Historical Data

SLIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00501
+0.00%
$ 501,390 $ 258
Jun 18, 2 PM $ 0.00501
-0.86%
$ 500,870 $ 258
Jun 18, 1 PM $ 0.00505
+0.43%
$ 505,215 $ 706
Jun 18, 12 PM $ 0.005
-0.24%
$ 500,111 $ 705
Jun 18, 11 AM $ 0.00504
+0.29%
$ 503,871 $ 701
Jun 18, 10 AM $ 0.00504
+0.00%
$ 504,073 $ 706
Jun 18, 9 AM $ 0.00504
-0.11%
$ 504,117 $ 711
Jun 18, 8 AM $ 0.00505
+0.32%
$ 504,656 $ 716
Jun 18, 7 AM $ 0.00503
+0.11%
$ 502,835 $ 3,314
Jun 18, 6 AM $ 0.00501
+0.16%
$ 501,264 $ 3,295
Jun 18, 5 AM $ 0.00501
-0.20%
$ 500,983 $ 3,284
Jun 18, 4 AM $ 0.00505
+0.21%
$ 505,187 $ 3,290
Jun 18, 3 AM $ 0.00504
-1.05%
$ 504,119 $ 3,306
Jun 18, 2 AM $ 0.00507
-0.29%
$ 507,095 $ 3,344
Jun 18, 1 AM $ 0.00507
-0.06%
$ 507,146 $ 3,339
Jun 18, 12 AM $ 0.00506
+0.03%
$ 505,676 $ 3,329
Jun 17, 11 PM $ 0.00504
-0.58%
$ 503,675 $ 3,327
Jun 17, 10 PM $ 0.00507
+0.40%
$ 506,602 $ 3,314
Jun 17, 9 PM $ 0.00506
+0.28%
$ 506,410 $ 3,290
Jun 17, 8 PM $ 0.00503
-1.24%
$ 503,150 $ 3,272
Jun 17, 7 PM $ 0.0052
+0.57%
$ 519,510 $ 3,245
Jun 17, 6 PM $ 0.00519
-0.38%
$ 519,206 $ 3,269
Jun 17, 5 PM $ 0.00521
-0.15%
$ 521,189 $ 3,311
Jun 17, 4 PM $ 0.00519
+1.13%
$ 518,581 $ 3,325
Jun 17, 3 PM $ 0.00512
+0.06%
$ 511,757 $ 3,255
Jun 17, 2 PM $ 0.00511
+0.16%
$ 511,420 $ 3,250
Jun 17, 1 PM $ 0.00513
+0.68%
$ 513,337 $ 2,800
Jun 17, 12 PM $ 0.0051
-0.26%
$ 509,894 $ 2,865
Jun 17, 11 AM $ 0.00512
-0.45%
$ 512,283 $ 2,866
Jun 17, 10 AM $ 0.00515
+0.01%
$ 514,809 $ 2,881
Jun 17, 9 AM $ 0.00514
-0.40%
$ 514,204 $ 2,887
Jun 17, 8 AM $ 0.0052
+0.58%
$ 519,899 $ 5,828
Jun 17, 7 AM $ 0.00517
-3.78%
$ 516,904 $ 3,484
Jun 17, 6 AM $ 0.00539
-0.13%
$ 539,031 $ 3,692
Jun 17, 5 AM $ 0.00538
+0.19%
$ 538,109 $ 3,710
Jun 17, 4 AM $ 0.00537
-0.13%
$ 536,609 $ 3,710
Jun 17, 3 AM $ 0.00539
-0.41%
$ 539,039 $ 3,717
Jun 17, 2 AM $ 0.00541
+0.73%
$ 541,245 $ 3,751
Jun 17, 1 AM $ 0.00537
-0.10%
$ 537,304 $ 3,704
Jun 17, 12 AM $ 0.00539
+0.29%
$ 538,907 $ 3,706
Jun 16, 11 PM $ 0.00539
+0.06%
$ 538,522 $ 3,766
Jun 16, 10 PM $ 0.00538
-0.45%
$ 538,378 $ 3,779
Jun 16, 9 PM $ 0.00541
-0.10%
$ 540,787 $ 3,776
Jun 16, 8 PM $ 0.0054
-0.40%
$ 540,472 $ 3,784
Jun 16, 7 PM $ 0.00541
+0.27%
$ 541,491 $ 3,803
Jun 16, 6 PM $ 0.00536
+0.63%
$ 536,339 $ 7,727
Jun 16, 5 PM $ 0.00533
-0.18%
$ 532,536 $ 7,586
Jun 16, 4 PM $ 0.00534
+0.09%
$ 533,511 $ 7,596
Jun 16, 3 PM $ 0.00534
+0.17%
$ 534,149 $ 11,375
Jun 16, 2 PM $ 0.00542
-0.25%
$ 541,798 $ 11,312