Solanium Historical Data

SLIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00725
+0.00%
$ 725,363 $ 358
Apr 18, 6 PM $ 0.00725
-1.43%
$ 725,362 $ 358
Apr 18, 5 PM $ 0.00736
+0.41%
$ 735,889 $ 323
Apr 18, 4 PM $ 0.00733
-0.41%
$ 732,895 $ 323
Apr 18, 3 PM $ 0.00736
+0.34%
$ 735,900 $ 429
Apr 18, 2 PM $ 0.00733
+0.00%
$ 733,426 $ 507
Apr 18, 1 PM $ 0.00733
-0.54%
$ 733,394 $ 500
Apr 18, 12 PM $ 0.00737
+0.18%
$ 737,386 $ 596
Apr 18, 11 AM $ 0.00736
-0.18%
$ 736,052 $ 596
Apr 18, 10 AM $ 0.00737
+0.05%
$ 737,400 $ 621
Apr 18, 9 AM $ 0.00737
+0.00%
$ 737,016 $ 625
Apr 18, 8 AM $ 0.00737
+1.43%
$ 737,015 $ 625
Apr 18, 7 AM $ 0.00727
-1.73%
$ 726,650 $ 530
Apr 18, 6 AM $ 0.00739
+0.06%
$ 739,439 $ 717
Apr 18, 5 AM $ 0.00739
+0.10%
$ 739,000 $ 1,129
Apr 18, 4 AM $ 0.00738
+0.01%
$ 738,275 $ 1,436
Apr 18, 3 AM $ 0.00738
+0.05%
$ 738,185 $ 1,750
Apr 18, 2 AM $ 0.00738
-0.05%
$ 737,807 $ 2,203
Apr 18, 1 AM $ 0.00738
+0.05%
$ 738,209 $ 2,641
Apr 18, 12 AM $ 0.00738
-0.06%
$ 737,805 $ 3,046
Apr 17, 11 PM $ 0.00738
+0.01%
$ 738,215 $ 3,471
Apr 17, 10 PM $ 0.00738
-0.25%
$ 738,170 $ 3,858
Apr 17, 9 PM $ 0.0074
+0.05%
$ 739,998 $ 5,557
Apr 17, 8 PM $ 0.0074
-0.30%
$ 739,603 $ 6,740
Apr 17, 7 PM $ 0.00742
+0.15%
$ 741,807 $ 7,663
Apr 17, 6 PM $ 0.00741
-0.11%
$ 740,733 $ 8,144
Apr 17, 5 PM $ 0.00742
-0.17%
$ 741,558 $ 8,528
Apr 17, 4 PM $ 0.00743
+0.60%
$ 742,831 $ 10,458
Apr 17, 3 PM $ 0.00738
-0.54%
$ 738,369 $ 11,294
Apr 17, 2 PM $ 0.00742
+3.16%
$ 742,391 $ 12,033
Apr 17, 1 PM $ 0.0072
-2.25%
$ 719,525 $ 12,622
Apr 17, 12 PM $ 0.00736
+0.06%
$ 736,106 $ 12,725
Apr 17, 11 AM $ 0.00736
+0.11%
$ 735,698 $ 12,718
Apr 17, 10 AM $ 0.00735
-0.13%
$ 734,923 $ 12,715
Apr 17, 9 AM $ 0.00736
-0.10%
$ 735,894 $ 12,841
Apr 17, 8 AM $ 0.00737
+0.12%
$ 736,656 $ 13,082
Apr 17, 7 AM $ 0.00736
+0.13%
$ 735,779 $ 13,368
Apr 17, 6 AM $ 0.00735
+0.29%
$ 734,855 $ 13,545
Apr 17, 5 AM $ 0.00733
-0.17%
$ 732,756 $ 13,425
Apr 17, 4 AM $ 0.00734
+0.13%
$ 734,020 $ 13,461
Apr 17, 3 AM $ 0.00733
-0.13%
$ 733,069 $ 13,612
Apr 17, 2 AM $ 0.00734
-0.18%
$ 734,002 $ 13,628
Apr 17, 1 AM $ 0.00736
-1.38%
$ 736,246 $ 13,615
Apr 17, 12 AM $ 0.00746
-0.21%
$ 745,653 $ 13,872
Apr 16, 11 PM $ 0.00747
+1.52%
$ 747,262 $ 13,649
Apr 16, 10 PM $ 0.00736
+1.19%
$ 736,101 $ 11,805
Apr 16, 9 PM $ 0.00727
-0.14%
$ 727,480 $ 11,839
Apr 16, 8 PM $ 0.00729
+0.24%
$ 728,508 $ 11,859
Apr 16, 7 PM $ 0.00727
+0.13%
$ 726,749 $ 11,785
Apr 16, 6 PM $ 0.00726
+1.91%
$ 725,839 $ 11,403