Solanium Historical Data

SLIM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0218
-0.04%
$ 2.18 million $ 114,420
Dec 29, 9 AM $ 0.0218
-0.47%
$ 2.18 million $ 113,649
Dec 29, 8 AM $ 0.0219
-0.20%
$ 2.19 million $ 114,477
Dec 29, 7 AM $ 0.022
-0.16%
$ 2.2 million $ 114,515
Dec 29, 6 AM $ 0.022
-0.63%
$ 2.2 million $ 114,170
Dec 29, 5 AM $ 0.0221
-0.09%
$ 2.21 million $ 112,507
Dec 29, 4 AM $ 0.0222
+0.04%
$ 2.22 million $ 113,292
Dec 29, 3 AM $ 0.0222
-0.15%
$ 2.22 million $ 114,195
Dec 29, 2 AM $ 0.0222
+0.68%
$ 2.22 million $ 114,423
Dec 29, 1 AM $ 0.022
+0.59%
$ 2.2 million $ 115,068
Dec 29, 12 AM $ 0.0219
+1.12%
$ 2.19 million $ 113,426
Dec 28, 11 PM $ 0.0217
+0.19%
$ 2.17 million $ 114,099
Dec 28, 10 PM $ 0.0216
+0.07%
$ 2.16 million $ 113,928
Dec 28, 9 PM $ 0.0216
+0.25%
$ 2.16 million $ 113,378
Dec 28, 8 PM $ 0.0216
-0.10%
$ 2.16 million $ 112,665
Dec 28, 7 PM $ 0.0216
+0.11%
$ 2.16 million $ 112,595
Dec 28, 6 PM $ 0.0216
-0.24%
$ 2.16 million $ 111,421
Dec 28, 5 PM $ 0.0216
-0.12%
$ 2.16 million $ 110,777
Dec 28, 4 PM $ 0.0216
+0.22%
$ 2.16 million $ 110,188
Dec 28, 3 PM $ 0.0216
-0.24%
$ 2.16 million $ 109,099
Dec 28, 2 PM $ 0.0216
+0.02%
$ 2.16 million $ 107,905
Dec 28, 1 PM $ 0.0216
+0.04%
$ 2.16 million $ 106,384
Dec 28, 12 PM $ 0.0216
-0.11%
$ 2.16 million $ 106,292
Dec 28, 11 AM $ 0.0216
+0.08%
$ 2.16 million $ 106,493
Dec 28, 10 AM $ 0.0216
-0.34%
$ 2.16 million $ 106,640
Dec 28, 9 AM $ 0.0216
+0.02%
$ 2.16 million $ 106,667
Dec 28, 8 AM $ 0.0217
-0.32%
$ 2.17 million $ 105,251
Dec 28, 7 AM $ 0.0217
-0.08%
$ 2.17 million $ 104,552
Dec 28, 6 AM $ 0.0217
+0.27%
$ 2.17 million $ 104,241
Dec 28, 5 AM $ 0.0217
-0.17%
$ 2.17 million $ 104,600
Dec 28, 4 AM $ 0.0217
+0.35%
$ 2.17 million $ 104,852
Dec 28, 3 AM $ 0.0216
-0.13%
$ 2.16 million $ 104,165
Dec 28, 2 AM $ 0.0217
+0.04%
$ 2.17 million $ 102,896
Dec 28, 1 AM $ 0.0217
+0.29%
$ 2.16 million $ 102,304
Dec 28, 12 AM $ 0.0216
+0.07%
$ 2.16 million $ 102,535
Dec 27, 11 PM $ 0.0216
+0.34%
$ 2.16 million $ 104,411
Dec 27, 10 PM $ 0.0215
-0.13%
$ 2.15 million $ 104,260
Dec 27, 9 PM $ 0.0215
+0.04%
$ 2.15 million $ 104,472
Dec 27, 8 PM $ 0.0215
+0.39%
$ 2.15 million $ 106,110
Dec 27, 7 PM $ 0.0215
-0.13%
$ 2.15 million $ 106,997
Dec 27, 6 PM $ 0.0215
-0.06%
$ 2.15 million $ 107,620
Dec 27, 5 PM $ 0.0215
+0.08%
$ 2.15 million $ 107,662
Dec 27, 4 PM $ 0.0215
-0.09%
$ 2.15 million $ 108,041
Dec 27, 3 PM $ 0.0215
+0.05%
$ 2.15 million $ 109,295
Dec 27, 2 PM $ 0.0215
-0.03%
$ 2.15 million $ 109,917
Dec 27, 1 PM $ 0.0215
+0.17%
$ 2.15 million $ 109,545
Dec 27, 12 PM $ 0.0215
+0.29%
$ 2.15 million $ 109,037
Dec 27, 11 AM $ 0.0214
-0.34%
$ 2.14 million $ 110,159
Dec 27, 10 AM $ 0.0215
-0.08%
$ 2.15 million $ 110,423
Dec 27, 9 AM $ 0.0215
+0.18%
$ 2.15 million $ 112,455