Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 9 AM $0.0131
-0.05%
$1.31 million $76,234
Mar 18, 8 AM $0.0131
+0.40%
$1.31 million $75,523
Mar 18, 7 AM $0.0131
-0.98%
$1.31 million $74,483
Mar 18, 6 AM $0.0132
+0.81%
$1.31 million $75,078
Mar 18, 5 AM $0.0131
-0.22%
$1.31 million $75,003
Mar 18, 4 AM $0.0131
-0.24%
$1.31 million $74,234
Mar 18, 3 AM $0.0132
+0.55%
$1.32 million $73,771
Mar 18, 2 AM $0.0131
-0.18%
$1.31 million $73,045
Mar 18, 1 AM $0.0131
-0.12%
$1.31 million $72,209
Mar 18, 12 AM $0.0131
-0.05%
$1.31 million $72,248
Mar 17, 11 PM $0.0131
+0.12%
$1.31 million $72,161
Mar 17, 10 PM $0.0131
+1.08%
$1.31 million $72,704
Mar 17, 9 PM $0.013
+0.51%
$1.3 million $72,496
Mar 17, 8 PM $0.0129
+0.36%
$1.29 million $69,481
Mar 17, 7 PM $0.0129
-0.25%
$1.29 million $68,982
Mar 17, 6 PM $0.0129
+0.37%
$1.29 million $68,838
Mar 17, 5 PM $0.0129
+0.02%
$1.29 million $69,290
Mar 17, 4 PM $0.0129
+1.82%
$1.29 million $69,633
Mar 17, 3 PM $0.0126
-0.58%
$1.27 million $69,811
Mar 17, 2 PM $0.0127
+0.07%
$1.27 million $69,505
Mar 17, 1 PM $0.0127
+0.55%
$1.27 million $70,072
Mar 17, 12 PM $0.0126
-0.20%
$1.26 million $70,327
Mar 17, 11 AM $0.0126
+0.18%
$1.26 million $70,073
Mar 17, 10 AM $0.0126
-0.84%
$1.26 million $69,457
Mar 17, 9 AM $0.0127
+0.16%
$1.27 million $69,778
Mar 17, 8 AM $0.0127
+0.29%
$1.27 million $69,830
Mar 17, 7 AM $0.0127
+0.66%
$1.27 million $70,268
Mar 17, 6 AM $0.0126
-0.02%
$1.26 million $70,032
Mar 17, 5 AM $0.0125
-1.60%
$1.25 million $70,424
Mar 17, 4 AM $0.0127
-1.51%
$1.27 million $69,974
Mar 17, 3 AM $0.0129
-0.31%
$1.29 million $70,490
Mar 17, 2 AM $0.013
+0.03%
$1.3 million $70,665
Mar 17, 1 AM $0.0129
-0.07%
$1.29 million $71,202
Mar 17, 12 AM $0.013
-0.20%
$1.3 million $70,899
Mar 16, 11 PM $0.013
-1.09%
$1.3 million $71,649
Mar 16, 10 PM $0.0131
+0.16%
$1.31 million $70,819
Mar 16, 9 PM $0.0131
+0.17%
$1.31 million $70,454
Mar 16, 8 PM $0.0131
+0.70%
$1.31 million $70,375
Mar 16, 7 PM $0.013
+0.12%
$1.3 million $70,704
Mar 16, 6 PM $0.013
+2.03%
$1.3 million $70,201
Mar 16, 5 PM $0.0127
-0.21%
$1.27 million $69,860
Mar 16, 4 PM $0.0127
+0.90%
$1.27 million $69,839
Mar 16, 3 PM $0.0126
-0.43%
$1.26 million $68,977
Mar 16, 2 PM $0.0127
-0.09%
$1.27 million $69,419
Mar 16, 1 PM $0.0127
+0.10%
$1.27 million $70,634
Mar 16, 12 PM $0.0127
+0.24%
$1.27 million $70,241
Mar 16, 11 AM $0.0126
-0.16%
$1.26 million $70,062
Mar 16, 10 AM $0.0126
-0.04%
$1.26 million $70,573
Mar 16, 9 AM $0.0126
+0.03%
$1.26 million $70,593
Mar 16, 8 AM $0.0126
+0.16%
$1.26 million $70,603