Solanium Historical Data

SLIM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0215
+0.18%
$ 2.15 million $ 112,455
Dec 27, 8 AM $ 0.0215
-0.10%
$ 2.15 million $ 114,165
Dec 27, 7 AM $ 0.0215
-0.04%
$ 2.15 million $ 116,825
Dec 27, 6 AM $ 0.0215
-0.12%
$ 2.15 million $ 117,145
Dec 27, 5 AM $ 0.0215
-0.06%
$ 2.15 million $ 118,790
Dec 27, 4 AM $ 0.0215
+0.49%
$ 2.15 million $ 117,377
Dec 27, 3 AM $ 0.0214
+0.41%
$ 2.14 million $ 117,277
Dec 27, 2 AM $ 0.0213
-0.37%
$ 2.13 million $ 118,114
Dec 27, 1 AM $ 0.0214
+0.45%
$ 2.14 million $ 118,777
Dec 27, 12 AM $ 0.0213
-0.33%
$ 2.13 million $ 117,804
Dec 26, 11 PM $ 0.0214
+0.20%
$ 2.13 million $ 116,984
Dec 26, 10 PM $ 0.0213
+0.11%
$ 2.13 million $ 116,991
Dec 26, 9 PM $ 0.0213
+0.05%
$ 2.13 million $ 117,655
Dec 26, 8 PM $ 0.0213
+0.09%
$ 2.13 million $ 117,350
Dec 26, 7 PM $ 0.0213
-0.14%
$ 2.13 million $ 117,086
Dec 26, 6 PM $ 0.0213
-0.29%
$ 2.13 million $ 116,913
Dec 26, 5 PM $ 0.0214
+0.08%
$ 2.14 million $ 117,323
Dec 26, 4 PM $ 0.0213
-0.23%
$ 2.13 million $ 117,702
Dec 26, 3 PM $ 0.0213
-0.90%
$ 2.13 million $ 116,889
Dec 26, 2 PM $ 0.0215
-0.59%
$ 2.15 million $ 116,064
Dec 26, 1 PM $ 0.0217
+0.06%
$ 2.17 million $ 118,505
Dec 26, 12 PM $ 0.0217
-0.06%
$ 2.17 million $ 120,454
Dec 26, 11 AM $ 0.0217
+0.53%
$ 2.17 million $ 122,114
Dec 26, 10 AM $ 0.0216
+0.39%
$ 2.16 million $ 123,038
Dec 26, 9 AM $ 0.0215
+0.51%
$ 2.15 million $ 123,461
Dec 26, 8 AM $ 0.0214
+0.34%
$ 2.15 million $ 130,953
Dec 26, 7 AM $ 0.0213
-0.67%
$ 2.13 million $ 129,476
Dec 26, 6 AM $ 0.0215
-0.27%
$ 2.15 million $ 130,293
Dec 26, 5 AM $ 0.0216
+0.20%
$ 2.16 million $ 130,328
Dec 26, 4 AM $ 0.0215
-0.68%
$ 2.15 million $ 132,169
Dec 26, 3 AM $ 0.0217
+0.46%
$ 2.17 million $ 132,344
Dec 26, 2 AM $ 0.0216
+1.63%
$ 2.16 million $ 132,892
Dec 26, 1 AM $ 0.0212
-0.19%
$ 2.12 million $ 133,505
Dec 26, 12 AM $ 0.0213
-0.70%
$ 2.13 million $ 134,810
Dec 25, 11 PM $ 0.0214
-0.85%
$ 2.14 million $ 134,140
Dec 25, 10 PM $ 0.0216
-0.76%
$ 2.16 million $ 136,354
Dec 25, 9 PM $ 0.0218
+0.09%
$ 2.18 million $ 137,677
Dec 25, 8 PM $ 0.0217
-0.17%
$ 2.17 million $ 139,189
Dec 25, 7 PM $ 0.0218
+0.14%
$ 2.18 million $ 139,421
Dec 25, 6 PM $ 0.0217
+1.01%
$ 2.17 million $ 141,015
Dec 25, 5 PM $ 0.0215
-0.41%
$ 2.15 million $ 140,511
Dec 25, 4 PM $ 0.0216
-0.63%
$ 2.16 million $ 141,040
Dec 25, 3 PM $ 0.0218
+1.49%
$ 2.18 million $ 143,059
Dec 25, 2 PM $ 0.0214
-0.02%
$ 2.14 million $ 144,286
Dec 25, 1 PM $ 0.0214
-0.51%
$ 2.15 million $ 144,711
Dec 25, 12 PM $ 0.0215
+0.47%
$ 2.15 million $ 144,977
Dec 25, 11 AM $ 0.0214
-0.39%
$ 2.14 million $ 143,473
Dec 25, 10 AM $ 0.0215
+0.38%
$ 2.15 million $ 140,173
Dec 25, 9 AM $ 0.0214
+0.01%
$ 2.14 million $ 141,828
Dec 25, 8 AM $ 0.0214
-0.41%
$ 2.14 million $ 138,365