Solanium Historical Data

SLIM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0214
-0.41%
$ 2.14 million $ 138,365
Dec 25, 7 AM $ 0.0215
-0.07%
$ 2.15 million $ 137,580
Dec 25, 6 AM $ 0.0215
+0.65%
$ 2.15 million $ 137,002
Dec 25, 5 AM $ 0.0214
-0.54%
$ 2.14 million $ 136,962
Dec 25, 4 AM $ 0.0215
+0.15%
$ 2.15 million $ 135,944
Dec 25, 3 AM $ 0.0215
+0.20%
$ 2.15 million $ 136,559
Dec 25, 2 AM $ 0.0214
+0.05%
$ 2.14 million $ 138,028
Dec 25, 1 AM $ 0.0214
+0.15%
$ 2.14 million $ 138,806
Dec 25, 12 AM $ 0.0214
-0.15%
$ 2.14 million $ 139,888
Dec 24, 11 PM $ 0.0214
-0.47%
$ 2.14 million $ 139,591
Dec 24, 10 PM $ 0.0215
+0.15%
$ 2.15 million $ 139,017
Dec 24, 9 PM $ 0.0215
+0.25%
$ 2.15 million $ 137,613
Dec 24, 8 PM $ 0.0214
-0.14%
$ 2.14 million $ 136,630
Dec 24, 7 PM $ 0.0215
+0.06%
$ 2.15 million $ 136,937
Dec 24, 6 PM $ 0.0215
+0.10%
$ 2.15 million $ 137,124
Dec 24, 5 PM $ 0.0214
+0.38%
$ 2.14 million $ 139,090
Dec 24, 4 PM $ 0.0214
+0.29%
$ 2.14 million $ 141,113
Dec 24, 3 PM $ 0.0213
-0.35%
$ 2.13 million $ 140,093
Dec 24, 2 PM $ 0.0214
-0.75%
$ 2.14 million $ 141,194
Dec 24, 1 PM $ 0.0215
-0.30%
$ 2.15 million $ 141,741
Dec 24, 12 PM $ 0.0216
+0.54%
$ 2.16 million $ 142,513
Dec 24, 11 AM $ 0.0215
+0.47%
$ 2.15 million $ 145,827
Dec 24, 10 AM $ 0.0214
+1.04%
$ 2.14 million $ 143,303
Dec 24, 9 AM $ 0.0211
-0.21%
$ 2.11 million $ 142,687
Dec 24, 8 AM $ 0.0212
-0.06%
$ 2.12 million $ 143,156
Dec 24, 7 AM $ 0.0212
-0.23%
$ 2.12 million $ 143,819
Dec 24, 6 AM $ 0.0212
-0.55%
$ 2.12 million $ 144,740
Dec 24, 5 AM $ 0.0214
-0.19%
$ 2.14 million $ 143,441
Dec 24, 4 AM $ 0.0214
+0.41%
$ 2.14 million $ 144,779
Dec 24, 3 AM $ 0.0213
-0.54%
$ 2.14 million $ 143,886
Dec 24, 2 AM $ 0.0215
-1.19%
$ 2.15 million $ 143,058
Dec 24, 1 AM $ 0.0217
-0.05%
$ 2.17 million $ 142,391
Dec 24, 12 AM $ 0.0217
+0.03%
$ 2.17 million $ 141,055
Dec 23, 11 PM $ 0.0217
+0.06%
$ 2.17 million $ 141,823
Dec 23, 10 PM $ 0.0217
-0.38%
$ 2.17 million $ 140,625
Dec 23, 9 PM $ 0.0218
+0.05%
$ 2.18 million $ 141,464
Dec 23, 8 PM $ 0.0218
+1.47%
$ 2.18 million $ 142,579
Dec 23, 7 PM $ 0.0215
-0.46%
$ 2.15 million $ 142,168
Dec 23, 6 PM $ 0.0216
+0.55%
$ 2.16 million $ 140,997
Dec 23, 5 PM $ 0.0214
-0.72%
$ 2.14 million $ 141,839
Dec 23, 4 PM $ 0.0216
+0.83%
$ 2.16 million $ 142,708
Dec 23, 3 PM $ 0.0214
-1.01%
$ 2.14 million $ 143,699
Dec 23, 2 PM $ 0.0216
-0.29%
$ 2.16 million $ 143,024
Dec 23, 1 PM $ 0.0217
-0.17%
$ 2.17 million $ 143,101
Dec 23, 12 PM $ 0.0217
+0.00%
$ 2.17 million $ 143,533
Dec 23, 11 AM $ 0.0217
-0.07%
$ 2.17 million $ 141,652
Dec 23, 10 AM $ 0.0218
+0.10%
$ 2.18 million $ 142,326
Dec 23, 9 AM $ 0.0217
+0.00%
$ 2.17 million $ 141,729
Dec 23, 8 AM $ 0.0217
-0.28%
$ 2.17 million $ 146,570
Dec 23, 7 AM $ 0.0218
-0.33%
$ 2.18 million $ 145,890