Solanium Historical Data

SLIM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0218
-0.33%
$ 2.18 million $ 145,890
Dec 23, 6 AM $ 0.0219
+0.22%
$ 2.19 million $ 145,462
Dec 23, 5 AM $ 0.0218
-0.19%
$ 2.18 million $ 144,801
Dec 23, 4 AM $ 0.0218
-0.41%
$ 2.18 million $ 143,782
Dec 23, 3 AM $ 0.0219
-0.05%
$ 2.19 million $ 143,061
Dec 23, 2 AM $ 0.0219
+0.07%
$ 2.19 million $ 143,162
Dec 23, 1 AM $ 0.0219
+0.10%
$ 2.19 million $ 143,297
Dec 23, 12 AM $ 0.0219
+0.01%
$ 2.19 million $ 144,076
Dec 22, 11 PM $ 0.0219
-0.02%
$ 2.19 million $ 144,519
Dec 22, 10 PM $ 0.0219
+0.45%
$ 2.19 million $ 145,236
Dec 22, 9 PM $ 0.0218
-0.03%
$ 2.18 million $ 145,742
Dec 22, 8 PM $ 0.0218
-0.32%
$ 2.18 million $ 145,771
Dec 22, 7 PM $ 0.0219
-0.24%
$ 2.19 million $ 145,746
Dec 22, 6 PM $ 0.0219
-0.10%
$ 2.19 million $ 147,508
Dec 22, 5 PM $ 0.022
+0.03%
$ 2.2 million $ 147,277
Dec 22, 4 PM $ 0.022
-0.14%
$ 2.2 million $ 150,226
Dec 22, 3 PM $ 0.022
-0.43%
$ 2.2 million $ 148,614
Dec 22, 2 PM $ 0.0221
-0.03%
$ 2.21 million $ 147,738
Dec 22, 1 PM $ 0.0221
+0.65%
$ 2.21 million $ 147,640
Dec 22, 12 PM $ 0.022
+0.28%
$ 2.2 million $ 145,669
Dec 22, 11 AM $ 0.0219
-0.03%
$ 2.2 million $ 144,115
Dec 22, 10 AM $ 0.0219
+0.37%
$ 2.19 million $ 144,964
Dec 22, 9 AM $ 0.0218
-0.74%
$ 2.18 million $ 146,401
Dec 22, 8 AM $ 0.022
+0.80%
$ 2.2 million $ 142,966
Dec 22, 7 AM $ 0.0219
-0.29%
$ 2.19 million $ 144,783
Dec 22, 6 AM $ 0.0219
-0.04%
$ 2.19 million $ 147,328
Dec 22, 5 AM $ 0.0219
+0.14%
$ 2.19 million $ 148,077
Dec 22, 4 AM $ 0.0219
+0.64%
$ 2.19 million $ 149,048
Dec 22, 3 AM $ 0.0218
-0.71%
$ 2.18 million $ 149,454
Dec 22, 2 AM $ 0.0219
-0.04%
$ 2.19 million $ 149,179
Dec 22, 1 AM $ 0.0219
+0.17%
$ 2.19 million $ 148,017
Dec 22, 12 AM $ 0.0219
+0.00%
$ 2.19 million $ 147,286
Dec 21, 11 PM $ 0.0219
-0.12%
$ 2.19 million $ 145,263
Dec 21, 10 PM $ 0.0219
+0.20%
$ 2.19 million $ 144,049
Dec 21, 9 PM $ 0.0219
-0.15%
$ 2.19 million $ 143,256
Dec 21, 8 PM $ 0.0219
+0.35%
$ 2.19 million $ 143,799
Dec 21, 7 PM $ 0.0218
-0.65%
$ 2.18 million $ 144,872
Dec 21, 6 PM $ 0.022
-0.46%
$ 2.2 million $ 140,879
Dec 21, 5 PM $ 0.0221
-0.20%
$ 2.21 million $ 141,530
Dec 21, 4 PM $ 0.0221
+0.10%
$ 2.21 million $ 141,850
Dec 21, 3 PM $ 0.0221
-0.12%
$ 2.21 million $ 140,843
Dec 21, 2 PM $ 0.0221
+0.33%
$ 2.21 million $ 140,680
Dec 21, 1 PM $ 0.022
-0.77%
$ 2.2 million $ 139,200
Dec 21, 12 PM $ 0.0222
-0.39%
$ 2.22 million $ 138,902
Dec 21, 11 AM $ 0.0223
-0.25%
$ 2.23 million $ 139,013
Dec 21, 10 AM $ 0.0223
+0.53%
$ 2.23 million $ 139,002
Dec 21, 9 AM $ 0.0222
-0.23%
$ 2.22 million $ 136,754
Dec 21, 8 AM $ 0.0223
+0.07%
$ 2.23 million $ 136,278
Dec 21, 7 AM $ 0.0223
+0.24%
$ 2.23 million $ 133,468
Dec 21, 6 AM $ 0.0222
-0.25%
$ 2.22 million $ 133,371