Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 AM $0.0121
-0.74%
$1.21 million $64,140
Mar 14, 5 AM $0.0122
-0.12%
$1.22 million $64,993
Mar 14, 4 AM $0.0122
-0.03%
$1.22 million $64,812
Mar 14, 3 AM $0.0122
+0.12%
$1.22 million $64,452
Mar 14, 2 AM $0.0122
-0.15%
$1.22 million $64,022
Mar 14, 1 AM $0.0122
+0.37%
$1.22 million $64,203
Mar 14, 12 AM $0.0122
-0.38%
$1.22 million $64,076
Mar 13, 11 PM $0.0122
-0.07%
$1.22 million $64,512
Mar 13, 10 PM $0.0122
-0.05%
$1.22 million $64,720
Mar 13, 9 PM $0.0122
-0.24%
$1.22 million $65,802
Mar 13, 8 PM $0.0122
-0.05%
$1.22 million $66,832
Mar 13, 7 PM $0.0122
+0.17%
$1.22 million $66,352
Mar 13, 6 PM $0.0122
-0.50%
$1.22 million $66,673
Mar 13, 5 PM $0.0123
+0.06%
$1.23 million $66,871
Mar 13, 4 PM $0.0123
-0.39%
$1.23 million $67,243
Mar 13, 3 PM $0.0123
-1.37%
$1.23 million $67,312
Mar 13, 2 PM $0.0125
+0.03%
$1.25 million $68,330
Mar 13, 1 PM $0.0125
+2.15%
$1.25 million $68,435
Mar 13, 12 PM $0.0122
+0.01%
$1.22 million $68,549
Mar 13, 11 AM $0.0123
+0.19%
$1.23 million $68,018
Mar 13, 10 AM $0.0123
+0.07%
$1.23 million $68,131
Mar 13, 9 AM $0.0123
+0.10%
$1.23 million $68,520
Mar 13, 8 AM $0.0123
+0.31%
$1.23 million $68,333
Mar 13, 7 AM $0.0122
-0.01%
$1.22 million $69,011
Mar 13, 6 AM $0.0122
-0.32%
$1.22 million $69,425
Mar 13, 5 AM $0.0123
+0.18%
$1.23 million $69,506
Mar 13, 4 AM $0.0122
-0.27%
$1.22 million $69,998
Mar 13, 3 AM $0.0123
-0.12%
$1.23 million $71,016
Mar 13, 2 AM $0.0123
-0.16%
$1.23 million $71,028
Mar 13, 1 AM $0.0123
+0.31%
$1.23 million $71,317
Mar 13, 12 AM $0.0123
+3.02%
$1.23 million $71,747
Mar 12, 11 PM $0.0119
+0.19%
$1.19 million $71,805
Mar 12, 10 PM $0.0119
-0.09%
$1.19 million $71,387
Mar 12, 9 PM $0.0119
+0.04%
$1.19 million $71,121
Mar 12, 8 PM $0.0119
+0.42%
$1.19 million $70,787
Mar 12, 7 PM $0.0119
-0.10%
$1.19 million $71,143
Mar 12, 6 PM $0.0119
-0.62%
$1.19 million $70,712
Mar 12, 5 PM $0.012
+0.43%
$1.2 million $70,786
Mar 12, 4 PM $0.0119
+1.08%
$1.19 million $71,078
Mar 12, 3 PM $0.0118
+0.01%
$1.18 million $70,722
Mar 12, 2 PM $0.0118
-1.49%
$1.18 million $70,187
Mar 12, 1 PM $0.012
-0.36%
$1.2 million $70,234
Mar 12, 12 PM $0.012
+2.38%
$1.2 million $70,067
Mar 12, 11 AM $0.0118
+0.13%
$1.18 million $70,052
Mar 12, 10 AM $0.0117
+0.02%
$1.17 million $70,276
Mar 12, 9 AM $0.0117
+0.75%
$1.17 million $71,242
Mar 12, 8 AM $0.0116
+0.52%
$1.16 million $72,303
Mar 12, 7 AM $0.0116
-0.28%
$1.16 million $72,313
Mar 12, 6 AM $0.0116
-0.11%
$1.16 million $73,157
Mar 12, 5 AM $0.0116
-0.06%
$1.16 million $73,091