Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 AM $0.0116
+0.12%
$1.16 million $72,931
Mar 12, 3 AM $0.0116
-0.05%
$1.16 million $73,095
Mar 12, 2 AM $0.0116
-0.83%
$1.16 million $73,528
Mar 12, 1 AM $0.0117
-0.28%
$1.17 million $73,412
Mar 12, 12 AM $0.0118
-0.01%
$1.18 million $72,727
Mar 11, 11 PM $0.0118
-2.02%
$1.18 million $72,271
Mar 11, 10 PM $0.012
-0.18%
$1.2 million $72,263
Mar 11, 9 PM $0.012
+0.08%
$1.2 million $72,046
Mar 11, 8 PM $0.012
+0.75%
$1.2 million $72,378
Mar 11, 7 PM $0.0119
+0.08%
$1.19 million $72,734
Mar 11, 6 PM $0.0119
+0.95%
$1.19 million $73,465
Mar 11, 5 PM $0.0118
+0.24%
$1.18 million $73,273
Mar 11, 4 PM $0.0118
-0.31%
$1.18 million $73,970
Mar 11, 3 PM $0.0118
-0.21%
$1.18 million $73,959
Mar 11, 2 PM $0.0118
+0.24%
$1.18 million $73,938
Mar 11, 1 PM $0.0118
+2.48%
$1.18 million $73,029
Mar 11, 12 PM $0.0115
-0.07%
$1.15 million $73,413
Mar 11, 11 AM $0.0115
-0.34%
$1.15 million $73,826
Mar 11, 10 AM $0.0116
-0.17%
$1.16 million $73,198
Mar 11, 9 AM $0.0116
-0.14%
$1.16 million $72,005
Mar 11, 8 AM $0.0116
-1.42%
$1.16 million $71,312
Mar 11, 7 AM $0.0118
-0.11%
$1.18 million $70,618
Mar 11, 6 AM $0.0118
+1.38%
$1.18 million $69,605
Mar 11, 5 AM $0.0116
-1.54%
$1.16 million $69,020
Mar 11, 4 AM $0.0118
+0.15%
$1.18 million $69,035
Mar 11, 3 AM $0.0119
+0.37%
$1.19 million $68,544
Mar 11, 2 AM $0.0119
-0.02%
$1.19 million $68,404
Mar 11, 1 AM $0.0119
+0.65%
$1.19 million $68,688
Mar 11, 12 AM $0.0118
-0.19%
$1.18 million $69,220
Mar 10, 11 PM $0.0118
+0.05%
$1.18 million $69,336
Mar 10, 10 PM $0.0118
-0.28%
$1.18 million $69,064
Mar 10, 9 PM $0.0118
+1.09%
$1.18 million $69,153
Mar 10, 8 PM $0.0118
+0.06%
$1.18 million $68,791
Mar 10, 7 PM $0.0118
-2.94%
$1.18 million $68,447
Mar 10, 6 PM $0.0121
-0.85%
$1.21 million $67,935
Mar 10, 5 PM $0.0122
+1.22%
$1.22 million $67,391
Mar 10, 4 PM $0.0121
+0.18%
$1.21 million $58,145
Mar 10, 3 PM $0.0121
+0.25%
$1.21 million $66,614
Mar 10, 2 PM $0.0121
+0.47%
$1.21 million $66,194
Mar 10, 1 PM $0.012
-0.19%
$1.2 million $66,798
Mar 10, 12 PM $0.012
-0.79%
$1.2 million $66,659
Mar 10, 11 AM $0.0121
+0.11%
$1.21 million $66,613
Mar 10, 10 AM $0.0121
-0.30%
$1.21 million $67,130
Mar 10, 9 AM $0.0121
+1.32%
$1.21 million $67,346
Mar 10, 8 AM $0.012
+1.23%
$1.2 million $67,326
Mar 10, 7 AM $0.0118
-0.21%
$1.18 million $67,190
Mar 10, 6 AM $0.0119
-0.25%
$1.19 million $67,521
Mar 10, 5 AM $0.0119
+0.47%
$1.19 million $67,453
Mar 10, 4 AM $0.0118
+0.11%
$1.18 million $67,709
Mar 10, 3 AM $0.0118
-0.40%
$1.18 million $67,147