Solanium Historical Data

SLIM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0223
+0.24%
$ 2.23 million $ 133,468
Dec 21, 6 AM $ 0.0222
-0.25%
$ 2.22 million $ 133,371
Dec 21, 5 AM $ 0.0223
+0.05%
$ 2.23 million $ 135,468
Dec 21, 4 AM $ 0.0222
+0.49%
$ 2.22 million $ 135,873
Dec 21, 3 AM $ 0.0221
-0.46%
$ 2.21 million $ 138,092
Dec 21, 2 AM $ 0.0222
-0.04%
$ 2.22 million $ 140,593
Dec 21, 1 AM $ 0.0222
-0.42%
$ 2.22 million $ 140,565
Dec 21, 12 AM $ 0.0223
+0.19%
$ 2.23 million $ 141,864
Dec 20, 11 PM $ 0.0223
+0.28%
$ 2.23 million $ 143,328
Dec 20, 10 PM $ 0.0222
-0.34%
$ 2.22 million $ 144,703
Dec 20, 9 PM $ 0.0223
+0.08%
$ 2.23 million $ 143,857
Dec 20, 8 PM $ 0.0223
+0.98%
$ 2.23 million $ 142,893
Dec 20, 7 PM $ 0.0221
-0.35%
$ 2.21 million $ 142,973
Dec 20, 6 PM $ 0.0221
-0.11%
$ 2.21 million $ 142,573
Dec 20, 5 PM $ 0.0222
-0.11%
$ 2.22 million $ 143,326
Dec 20, 4 PM $ 0.0222
+0.02%
$ 2.22 million $ 142,227
Dec 20, 3 PM $ 0.0222
-0.31%
$ 2.22 million $ 143,302
Dec 20, 2 PM $ 0.0223
+0.26%
$ 2.23 million $ 141,796
Dec 20, 1 PM $ 0.0222
+0.31%
$ 2.22 million $ 141,200
Dec 20, 12 PM $ 0.0221
-0.49%
$ 2.21 million $ 140,800
Dec 20, 11 AM $ 0.0222
-0.62%
$ 2.22 million $ 140,658
Dec 20, 10 AM $ 0.0224
-0.02%
$ 2.24 million $ 140,405
Dec 20, 9 AM $ 0.0224
+0.22%
$ 2.24 million $ 142,661
Dec 20, 8 AM $ 0.0223
+0.05%
$ 2.23 million $ 142,179
Dec 20, 7 AM $ 0.0223
-0.24%
$ 2.23 million $ 142,851
Dec 20, 6 AM $ 0.0224
-0.04%
$ 2.24 million $ 141,486
Dec 20, 5 AM $ 0.0224
+0.29%
$ 2.24 million $ 140,895
Dec 20, 4 AM $ 0.0223
+0.12%
$ 2.23 million $ 139,628
Dec 20, 3 AM $ 0.0223
+0.02%
$ 2.23 million $ 137,922
Dec 20, 2 AM $ 0.0223
-0.25%
$ 2.23 million $ 137,734
Dec 20, 1 AM $ 0.0223
-0.03%
$ 2.23 million $ 137,706
Dec 20, 12 AM $ 0.0223
-0.02%
$ 2.23 million $ 139,551
Dec 19, 11 PM $ 0.0223
+0.45%
$ 2.23 million $ 145,089
Dec 19, 10 PM $ 0.0222
-0.37%
$ 2.22 million $ 143,695
Dec 19, 9 PM $ 0.0223
+0.26%
$ 2.23 million $ 144,597
Dec 19, 8 PM $ 0.0223
+0.03%
$ 2.23 million $ 145,344
Dec 19, 7 PM $ 0.0222
+0.27%
$ 2.22 million $ 147,097
Dec 19, 6 PM $ 0.0221
-0.20%
$ 2.21 million $ 147,674
Dec 19, 5 PM $ 0.0221
-0.56%
$ 2.21 million $ 149,367
Dec 19, 4 PM $ 0.0223
-0.16%
$ 2.23 million $ 152,065
Dec 19, 3 PM $ 0.0223
+0.01%
$ 2.23 million $ 150,226
Dec 19, 2 PM $ 0.0223
+0.09%
$ 2.22 million $ 150,820
Dec 19, 1 PM $ 0.0222
-0.39%
$ 2.22 million $ 149,950
Dec 19, 12 PM $ 0.0223
+0.64%
$ 2.23 million $ 172,272
Dec 19, 11 AM $ 0.0222
-0.14%
$ 2.22 million $ 173,339
Dec 19, 10 AM $ 0.0222
+0.58%
$ 2.22 million $ 173,274
Dec 19, 9 AM $ 0.0221
+0.36%
$ 2.21 million $ 173,407
Dec 19, 8 AM $ 0.022
+0.24%
$ 2.2 million $ 173,280
Dec 19, 7 AM $ 0.022
+1.05%
$ 2.2 million $ 172,976
Dec 19, 6 AM $ 0.0217
+0.41%
$ 2.17 million $ 172,799