Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2 AM $0.0118
-0.08%
$1.18 million $67,076
Mar 10, 1 AM $0.0118
-1.03%
$1.18 million $66,642
Mar 10, 12 AM $0.0119
+0.39%
$1.19 million $66,368
Mar 9, 11 PM $0.0119
-0.91%
$1.19 million $66,454
Mar 9, 10 PM $0.012
+0.00%
$1.2 million $67,097
Mar 9, 9 PM $0.012
+0.26%
$1.2 million $67,094
Mar 9, 8 PM $0.0119
-1.07%
$1.19 million $67,614
Mar 9, 7 PM $0.0121
+2.46%
$1.21 million $67,547
Mar 9, 6 PM $0.0118
+0.19%
$1.18 million $67,896
Mar 9, 5 PM $0.0118
+0.02%
$1.18 million $68,197
Mar 9, 4 PM $0.0118
+0.19%
$1.18 million $68,748
Mar 9, 3 PM $0.0118
+0.02%
$1.18 million $69,869
Mar 9, 2 PM $0.0118
-0.10%
$1.18 million $70,080
Mar 9, 1 PM $0.0118
+0.30%
$1.18 million $70,814
Mar 9, 12 PM $0.0117
+0.94%
$1.17 million $70,789
Mar 9, 11 AM $0.0116
-0.61%
$1.16 million $70,804
Mar 9, 10 AM $0.0117
+1.04%
$1.17 million $70,587
Mar 9, 9 AM $0.0116
+0.20%
$1.16 million $70,613
Mar 9, 8 AM $0.0116
-0.11%
$1.16 million $70,445
Mar 9, 7 AM $0.0116
+0.11%
$1.16 million $70,094
Mar 9, 6 AM $0.0115
-0.25%
$1.15 million $69,643
Mar 9, 5 AM $0.0116
-0.17%
$1.16 million $69,109
Mar 9, 4 AM $0.0116
+0.14%
$1.16 million $68,693
Mar 9, 3 AM $0.0116
+1.12%
$1.16 million $68,637
Mar 9, 2 AM $0.0114
+0.67%
$1.14 million $68,363
Mar 9, 1 AM $0.0114
+0.09%
$1.14 million $67,831
Mar 9, 12 AM $0.0114
+0.41%
$1.14 million $67,575
Mar 8, 11 PM $0.0113
-0.12%
$1.13 million $66,925
Mar 8, 10 PM $0.0113
-0.93%
$1.13 million $66,847
Mar 8, 9 PM $0.0114
-0.62%
$1.14 million $68,024
Mar 8, 8 PM $0.0115
+0.03%
$1.15 million $67,740
Mar 8, 7 PM $0.0115
+0.83%
$1.15 million $68,982
Mar 8, 6 PM $0.0114
-0.16%
$1.14 million $68,948
Mar 8, 5 PM $0.0114
-0.16%
$1.14 million $68,344
Mar 8, 4 PM $0.0114
-0.05%
$1.14 million $68,009
Mar 8, 3 PM $0.0114
-0.39%
$1.14 million $67,502
Mar 8, 2 PM $0.0115
+0.54%
$1.15 million $67,727
Mar 8, 1 PM $0.0114
-0.55%
$1.14 million $66,781
Mar 8, 12 PM $0.0115
-1.19%
$1.15 million $66,043
Mar 8, 11 AM $0.0116
-0.13%
$1.16 million $66,171
Mar 8, 10 AM $0.0116
+0.09%
$1.16 million $66,773
Mar 8, 9 AM $0.0116
+0.99%
$1.16 million $67,080
Mar 8, 8 AM $0.0115
+0.20%
$1.15 million $67,924
Mar 8, 7 AM $0.0115
+0.14%
$1.15 million $67,994
Mar 8, 6 AM $0.0115
-0.26%
$1.15 million $68,307
Mar 8, 5 AM $0.0115
+0.69%
$1.15 million $69,485
Mar 8, 4 AM $0.0114
-0.46%
$1.14 million $69,386
Mar 8, 3 AM $0.0115
+0.25%
$1.15 million $70,478
Mar 8, 2 AM $0.0114
-0.37%
$1.14 million $71,004
Mar 8, 1 AM $0.0115
+0.12%
$1.15 million $71,989