Solanium Historical Data

SLIM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0217
+0.41%
$ 2.17 million $ 172,799
Dec 19, 5 AM $ 0.0216
+0.06%
$ 2.16 million $ 172,168
Dec 19, 4 AM $ 0.0216
+0.08%
$ 2.16 million $ 176,720
Dec 19, 3 AM $ 0.0216
+2.09%
$ 2.16 million $ 178,350
Dec 19, 2 AM $ 0.0212
-0.23%
$ 2.12 million $ 180,912
Dec 19, 1 AM $ 0.0212
-0.72%
$ 2.12 million $ 182,403
Dec 19, 12 AM $ 0.0214
-1.07%
$ 2.14 million $ 182,257
Dec 18, 11 PM $ 0.0216
-0.38%
$ 2.16 million $ 179,317
Dec 18, 10 PM $ 0.0217
+0.58%
$ 2.17 million $ 180,332
Dec 18, 9 PM $ 0.0216
+1.17%
$ 2.16 million $ 184,089
Dec 18, 8 PM $ 0.0213
-1.11%
$ 2.13 million $ 185,331
Dec 18, 7 PM $ 0.0216
-1.53%
$ 2.16 million $ 184,255
Dec 18, 6 PM $ 0.0219
+0.04%
$ 2.2 million $ 185,038
Dec 18, 5 PM $ 0.0219
-2.36%
$ 2.19 million $ 183,445
Dec 18, 4 PM $ 0.0225
+0.05%
$ 2.25 million $ 183,855
Dec 18, 3 PM $ 0.0225
+0.19%
$ 2.25 million $ 187,388
Dec 18, 2 PM $ 0.0224
+0.01%
$ 2.24 million $ 186,119
Dec 18, 1 PM $ 0.0224
+2.23%
$ 2.24 million $ 188,391
Dec 18, 12 PM $ 0.0219
-0.01%
$ 2.19 million $ 173,877
Dec 18, 11 AM $ 0.0219
+0.10%
$ 2.19 million $ 173,087
Dec 18, 10 AM $ 0.0219
+0.03%
$ 2.19 million $ 172,870
Dec 18, 9 AM $ 0.0219
+0.88%
$ 2.19 million $ 172,144
Dec 18, 8 AM $ 0.0217
+0.19%
$ 2.17 million $ 173,361
Dec 18, 7 AM $ 0.0217
+0.06%
$ 2.17 million $ 172,985
Dec 18, 6 AM $ 0.0216
-0.46%
$ 2.16 million $ 163,389
Dec 18, 5 AM $ 0.0218
-0.43%
$ 2.18 million $ 164,612
Dec 18, 4 AM $ 0.0219
+0.09%
$ 2.19 million $ 163,185
Dec 18, 3 AM $ 0.0219
+0.00%
$ 2.19 million $ 161,608
Dec 18, 2 AM $ 0.0219
+0.46%
$ 2.19 million $ 159,364
Dec 18, 1 AM $ 0.0218
-0.06%
$ 2.18 million $ 159,691
Dec 18, 12 AM $ 0.0218
+0.06%
$ 2.18 million $ 159,248
Dec 17, 11 PM $ 0.0218
-0.04%
$ 2.18 million $ 157,385
Dec 17, 10 PM $ 0.0218
-0.09%
$ 2.18 million $ 158,337
Dec 17, 9 PM $ 0.0218
-0.19%
$ 2.18 million $ 155,359
Dec 17, 8 PM $ 0.0218
-0.34%
$ 2.18 million $ 153,785
Dec 17, 7 PM $ 0.0219
-0.25%
$ 2.19 million $ 153,035
Dec 17, 6 PM $ 0.0219
-0.01%
$ 2.19 million $ 150,083
Dec 17, 5 PM $ 0.0219
-1.14%
$ 2.19 million $ 148,864
Dec 17, 4 PM $ 0.0222
-1.53%
$ 2.22 million $ 144,865
Dec 17, 3 PM $ 0.0225
-0.22%
$ 2.25 million $ 142,657
Dec 17, 2 PM $ 0.0225
+0.53%
$ 2.25 million $ 138,236
Dec 17, 1 PM $ 0.0224
+0.18%
$ 2.24 million $ 137,096
Dec 17, 12 PM $ 0.0223
-0.13%
$ 2.23 million $ 136,702
Dec 17, 11 AM $ 0.0224
-0.11%
$ 2.24 million $ 137,847
Dec 17, 10 AM $ 0.0224
-0.29%
$ 2.24 million $ 138,223
Dec 17, 9 AM $ 0.0224
-0.21%
$ 2.24 million $ 136,106
Dec 17, 8 AM $ 0.0225
-0.07%
$ 2.25 million $ 134,061
Dec 17, 7 AM $ 0.0225
-0.20%
$ 2.25 million $ 141,329
Dec 17, 6 AM $ 0.0225
+0.39%
$ 2.25 million $ 136,535
Dec 17, 5 AM $ 0.0226
+0.12%
$ 2.26 million $ 134,198