Solanium Historical Data

SLIM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0226
+0.12%
$ 2.26 million $ 134,198
Dec 17, 4 AM $ 0.0225
-0.51%
$ 2.25 million $ 132,341
Dec 17, 3 AM $ 0.0227
+0.12%
$ 2.27 million $ 129,571
Dec 17, 2 AM $ 0.0227
-0.16%
$ 2.27 million $ 126,461
Dec 17, 1 AM $ 0.0227
+0.09%
$ 2.27 million $ 122,865
Dec 17, 12 AM $ 0.0227
+0.18%
$ 2.27 million $ 125,245
Dec 16, 11 PM $ 0.0226
-0.10%
$ 2.26 million $ 124,133
Dec 16, 10 PM $ 0.0227
+0.16%
$ 2.27 million $ 125,252
Dec 16, 9 PM $ 0.0227
+0.19%
$ 2.27 million $ 124,959
Dec 16, 8 PM $ 0.0226
+0.51%
$ 2.26 million $ 121,912
Dec 16, 7 PM $ 0.0225
-0.35%
$ 2.25 million $ 120,174
Dec 16, 6 PM $ 0.0226
-0.25%
$ 2.26 million $ 119,731
Dec 16, 5 PM $ 0.0227
+0.55%
$ 2.27 million $ 122,398
Dec 16, 4 PM $ 0.0225
-0.48%
$ 2.25 million $ 120,766
Dec 16, 3 PM $ 0.0226
+1.20%
$ 2.26 million $ 120,913
Dec 16, 2 PM $ 0.0223
-0.14%
$ 2.23 million $ 122,200
Dec 16, 1 PM $ 0.0223
-0.40%
$ 2.23 million $ 122,478
Dec 16, 12 PM $ 0.0224
-0.64%
$ 2.24 million $ 122,034
Dec 16, 11 AM $ 0.0226
+0.68%
$ 2.26 million $ 120,819
Dec 16, 10 AM $ 0.0224
+0.88%
$ 2.24 million $ 119,301
Dec 16, 9 AM $ 0.0222
+0.86%
$ 2.22 million $ 127,089
Dec 16, 8 AM $ 0.022
-0.32%
$ 2.2 million $ 129,661
Dec 16, 7 AM $ 0.0221
-0.17%
$ 2.21 million $ 123,442
Dec 16, 6 AM $ 0.0221
+0.24%
$ 2.21 million $ 125,656
Dec 16, 5 AM $ 0.0221
-0.10%
$ 2.21 million $ 127,517
Dec 16, 4 AM $ 0.0221
-0.10%
$ 2.21 million $ 129,739
Dec 16, 3 AM $ 0.0222
+0.42%
$ 2.22 million $ 131,843
Dec 16, 2 AM $ 0.0221
-0.41%
$ 2.21 million $ 133,420
Dec 16, 1 AM $ 0.0221
-0.14%
$ 2.21 million $ 135,901
Dec 16, 12 AM $ 0.0222
+0.01%
$ 2.22 million $ 132,582
Dec 15, 11 PM $ 0.0222
+1.27%
$ 2.22 million $ 137,579
Dec 15, 10 PM $ 0.0219
-0.19%
$ 2.19 million $ 136,760
Dec 15, 9 PM $ 0.0219
+0.15%
$ 2.19 million $ 136,657
Dec 15, 8 PM $ 0.0219
-0.25%
$ 2.19 million $ 137,766
Dec 15, 7 PM $ 0.0219
+0.16%
$ 2.19 million $ 139,164
Dec 15, 6 PM $ 0.022
-1.81%
$ 2.2 million $ 140,568
Dec 15, 5 PM $ 0.0224
-0.33%
$ 2.24 million $ 142,614
Dec 15, 4 PM $ 0.0225
-3.80%
$ 2.25 million $ 145,047
Dec 15, 3 PM $ 0.0233
-1.96%
$ 2.33 million $ 149,598
Dec 15, 2 PM $ 0.0238
-0.43%
$ 2.38 million $ 149,537
Dec 15, 1 PM $ 0.024
+0.59%
$ 2.4 million $ 148,896
Dec 15, 12 PM $ 0.0238
+0.40%
$ 2.38 million $ 152,338
Dec 15, 11 AM $ 0.0238
-0.30%
$ 2.38 million $ 152,854
Dec 15, 10 AM $ 0.0238
-0.10%
$ 2.38 million $ 156,037
Dec 15, 9 AM $ 0.0238
+0.24%
$ 2.38 million $ 150,524
Dec 15, 8 AM $ 0.0238
-0.07%
$ 2.38 million $ 152,622
Dec 15, 7 AM $ 0.0238
-0.10%
$ 2.38 million $ 152,189
Dec 15, 6 AM $ 0.0238
+0.07%
$ 2.38 million $ 153,563
Dec 15, 5 AM $ 0.0238
-0.21%
$ 2.38 million $ 154,931
Dec 15, 4 AM $ 0.0238
+0.04%
$ 2.38 million $ 154,067