Solanium Historical Data

SLIM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0241
+0.03%
$ 2.41 million $ 155,497
Dec 13, 2 AM $ 0.0241
+0.04%
$ 2.41 million $ 155,246
Dec 13, 1 AM $ 0.0241
+0.08%
$ 2.41 million $ 156,105
Dec 13, 12 AM $ 0.0241
+0.08%
$ 2.41 million $ 156,169
Dec 12, 11 PM $ 0.0241
+0.27%
$ 2.41 million $ 157,882
Dec 12, 10 PM $ 0.024
+0.45%
$ 2.4 million $ 158,008
Dec 12, 9 PM $ 0.0239
-0.04%
$ 2.39 million $ 155,418
Dec 12, 8 PM $ 0.0239
+0.07%
$ 2.39 million $ 155,818
Dec 12, 7 PM $ 0.0239
-0.36%
$ 2.39 million $ 157,031
Dec 12, 6 PM $ 0.024
-0.56%
$ 2.4 million $ 158,280
Dec 12, 5 PM $ 0.0241
+0.17%
$ 2.41 million $ 157,620
Dec 12, 4 PM $ 0.0241
-0.92%
$ 2.41 million $ 156,848
Dec 12, 3 PM $ 0.0243
-1.67%
$ 2.43 million $ 156,030
Dec 12, 2 PM $ 0.0247
+0.79%
$ 2.47 million $ 155,496
Dec 12, 1 PM $ 0.0245
-0.28%
$ 2.45 million $ 155,129
Dec 12, 12 PM $ 0.0246
+0.04%
$ 2.46 million $ 155,738
Dec 12, 11 AM $ 0.0246
+0.01%
$ 2.46 million $ 156,717
Dec 12, 10 AM $ 0.0246
+0.18%
$ 2.46 million $ 158,818
Dec 12, 9 AM $ 0.0246
+0.37%
$ 2.46 million $ 160,033
Dec 12, 8 AM $ 0.0245
-0.40%
$ 2.45 million $ 161,165
Dec 12, 7 AM $ 0.0246
+0.15%
$ 2.46 million $ 165,902
Dec 12, 6 AM $ 0.0246
+0.30%
$ 2.46 million $ 164,905
Dec 12, 5 AM $ 0.0245
+0.30%
$ 2.45 million $ 164,327
Dec 12, 4 AM $ 0.0245
-0.18%
$ 2.45 million $ 166,016
Dec 12, 3 AM $ 0.0245
+0.02%
$ 2.45 million $ 166,038
Dec 12, 2 AM $ 0.0245
+0.46%
$ 2.45 million $ 165,923
Dec 12, 1 AM $ 0.0244
+0.04%
$ 2.44 million $ 168,152
Dec 12, 12 AM $ 0.0244
-0.73%
$ 2.44 million $ 169,594
Dec 11, 11 PM $ 0.0246
+0.16%
$ 2.45 million $ 168,034
Dec 11, 10 PM $ 0.0245
-0.27%
$ 2.45 million $ 168,710
Dec 11, 9 PM $ 0.0246
+1.03%
$ 2.46 million $ 169,059
Dec 11, 8 PM $ 0.0243
+0.79%
$ 2.43 million $ 179,958
Dec 11, 7 PM $ 0.0241
-0.76%
$ 2.42 million $ 179,393
Dec 11, 6 PM $ 0.0243
+1.80%
$ 2.43 million $ 179,160
Dec 11, 5 PM $ 0.0239
+0.23%
$ 2.39 million $ 179,251
Dec 11, 4 PM $ 0.0238
-0.26%
$ 2.38 million $ 180,489
Dec 11, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 181,226
Dec 11, 2 PM $ 0.0239
-0.04%
$ 2.39 million $ 183,730
Dec 11, 1 PM $ 0.0239
+0.14%
$ 2.39 million $ 183,601
Dec 11, 12 PM $ 0.0239
+0.16%
$ 2.39 million $ 184,254
Dec 11, 11 AM $ 0.0238
-0.10%
$ 2.38 million $ 186,379
Dec 11, 10 AM $ 0.0239
-0.15%
$ 2.39 million $ 184,967
Dec 11, 9 AM $ 0.0239
+0.24%
$ 2.39 million $ 193,397
Dec 11, 8 AM $ 0.024
-0.56%
$ 2.4 million $ 190,278
Dec 11, 7 AM $ 0.0241
+0.66%
$ 2.41 million $ 186,152
Dec 11, 6 AM $ 0.0239
+0.22%
$ 2.39 million $ 184,389
Dec 11, 5 AM $ 0.0238
-0.39%
$ 2.39 million $ 183,269
Dec 11, 4 AM $ 0.0239
-0.01%
$ 2.39 million $ 180,729
Dec 11, 3 AM $ 0.0239
-0.97%
$ 2.39 million $ 181,836
Dec 11, 2 AM $ 0.0242
-1.19%
$ 2.42 million $ 181,969