Solanium Historical Data

SLIM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0242
-1.19%
$ 2.42 million $ 181,969
Dec 11, 1 AM $ 0.0244
-0.57%
$ 2.44 million $ 182,123
Dec 11, 12 AM $ 0.0246
-1.06%
$ 2.46 million $ 180,224
Dec 10, 11 PM $ 0.0249
+0.65%
$ 2.49 million $ 182,189
Dec 10, 10 PM $ 0.0247
-0.83%
$ 2.47 million $ 180,071
Dec 10, 9 PM $ 0.0249
-0.09%
$ 2.48 million $ 182,197
Dec 10, 8 PM $ 0.025
+0.86%
$ 2.5 million $ 179,416
Dec 10, 7 PM $ 0.0248
+0.25%
$ 2.48 million $ 178,262
Dec 10, 6 PM $ 0.0247
+0.52%
$ 2.48 million $ 175,720
Dec 10, 5 PM $ 0.0246
-0.42%
$ 2.46 million $ 172,792
Dec 10, 4 PM $ 0.0247
+0.80%
$ 2.47 million $ 172,940
Dec 10, 3 PM $ 0.0245
-0.63%
$ 2.45 million $ 170,553
Dec 10, 2 PM $ 0.0247
+0.33%
$ 2.47 million $ 167,246
Dec 10, 1 PM $ 0.0246
+0.17%
$ 2.46 million $ 165,437
Dec 10, 12 PM $ 0.0246
-0.05%
$ 2.46 million $ 161,544
Dec 10, 11 AM $ 0.0246
+0.47%
$ 2.46 million $ 155,005
Dec 10, 10 AM $ 0.0245
+1.52%
$ 2.45 million $ 152,151
Dec 10, 9 AM $ 0.0241
-0.04%
$ 2.41 million $ 140,335
Dec 10, 8 AM $ 0.0241
+0.25%
$ 2.41 million $ 139,031
Dec 10, 7 AM $ 0.0241
+0.24%
$ 2.41 million $ 141,428
Dec 10, 6 AM $ 0.024
+0.37%
$ 2.4 million $ 146,199
Dec 10, 5 AM $ 0.024
-0.01%
$ 2.4 million $ 148,242
Dec 10, 4 AM $ 0.024
-0.13%
$ 2.4 million $ 149,723
Dec 10, 3 AM $ 0.0241
+0.02%
$ 2.41 million $ 148,849
Dec 10, 2 AM $ 0.0241
+0.24%
$ 2.41 million $ 150,768
Dec 10, 1 AM $ 0.0241
+0.23%
$ 2.41 million $ 150,918
Dec 10, 12 AM $ 0.0241
+0.03%
$ 2.41 million $ 152,125
Dec 9, 11 PM $ 0.0241
-0.05%
$ 2.41 million $ 150,435
Dec 9, 10 PM $ 0.0241
+0.08%
$ 2.41 million $ 150,938
Dec 9, 9 PM $ 0.0241
-0.07%
$ 2.41 million $ 150,387
Dec 9, 8 PM $ 0.0241
-0.36%
$ 2.41 million $ 141,404
Dec 9, 7 PM $ 0.0242
-0.13%
$ 2.42 million $ 138,444
Dec 9, 6 PM $ 0.0242
+0.47%
$ 2.42 million $ 139,529
Dec 9, 5 PM $ 0.0241
+0.46%
$ 2.41 million $ 140,044
Dec 9, 4 PM $ 0.0241
+3.26%
$ 2.41 million $ 150,760
Dec 9, 3 PM $ 0.0233
+5.06%
$ 2.33 million $ 149,514
Dec 9, 2 PM $ 0.0222
+0.17%
$ 2.22 million $ 110,495
Dec 9, 1 PM $ 0.0222
-0.30%
$ 2.22 million $ 110,246
Dec 9, 12 PM $ 0.0223
-0.31%
$ 2.23 million $ 111,344
Dec 9, 11 AM $ 0.0224
+0.98%
$ 2.24 million $ 117,686
Dec 9, 10 AM $ 0.0221
-1.50%
$ 2.21 million $ 116,698
Dec 9, 9 AM $ 0.0225
+0.99%
$ 2.25 million $ 116,605
Dec 9, 8 AM $ 0.0223
-0.62%
$ 2.22 million $ 119,253
Dec 9, 7 AM $ 0.0224
+0.89%
$ 2.24 million $ 120,853
Dec 9, 6 AM $ 0.0224
-0.45%
$ 2.24 million $ 119,915
Dec 9, 5 AM $ 0.0225
+0.00%
$ 2.25 million $ 119,830
Dec 9, 4 AM $ 0.0226
+1.02%
$ 2.26 million $ 119,830
Dec 9, 3 AM $ 0.0224
-0.63%
$ 2.24 million $ 118,901
Dec 9, 2 AM $ 0.0225
-0.16%
$ 2.25 million $ 116,811
Dec 9, 1 AM $ 0.0225
-0.68%
$ 2.25 million $ 116,562