Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.0156
-10.38%
$1.56 million $110,422
Nov 12, 2025 $0.0174
-2.03%
$1.74 million $87,924
Nov 11, 2025 $0.0177
-5.36%
$1.77 million $89,597
Nov 10, 2025 $0.0187
+0.31%
$1.87 million $78,246
Nov 9, 2025 $0.0187
+3.68%
$1.86 million $76,379
Nov 8, 2025 $0.018
-1.66%
$1.8 million $82,476
Nov 7, 2025 $0.0183
+2.32%
$1.83 million $107,744
Nov 6, 2025 $0.0199
-4.74%
$1.99 million $34,295
Nov 5, 2025 $0.0207
+3.83%
$2.07 million $82,585
Nov 4, 2025 $0.0198
-8.03%
$1.98 million $61,657
Nov 3, 2025 $0.0216
-9.77%
$2.16 million $147,456
Nov 2, 2025 $0.0239
+0.01%
$2.39 million $194,469
Nov 1, 2025 $0.0239
-0.30%
$2.39 million $198,217
Oct 31, 2025 $0.024
+0.82%
$2.39 million $193,061
Oct 30, 2025 $0.0238
-4.90%
$2.38 million $195,138
Oct 29, 2025 $0.025
-1.21%
$2.51 million $202,804
Oct 28, 2025 $0.0254
+0.29%
$2.53 million $207,116
Oct 27, 2025 $0.0253
-1.65%
$2.53 million $115,747
Oct 26, 2025 $0.0257
+5.56%
$2.55 million $143,109
Oct 25, 2025 $0.0244
+0.06%
$2.44 million $146,866
Oct 24, 2025 $0.0245
+1.19%
$2.44 million $160,395
Oct 23, 2025 $0.0241
+2.31%
$2.42 million $148,228
Oct 22, 2025 $0.0236
-0.94%
$2.36 million $182,223
Oct 21, 2025 $0.0239
-0.51%
$2.39 million $207,280
Oct 20, 2025 $0.024
+0.50%
$2.4 million $227,516
Oct 19, 2025 $0.024
+2.22%
$2.39 million $117,973
Oct 18, 2025 $0.0234
+1.73%
$2.35 million $149,881
Oct 17, 2025 $0.023
-9.72%
$2.3 million $129,179
Oct 16, 2025 $0.0254
+0.24%
$2.55 million $76,822
Oct 15, 2025 $0.0254
-1.26%
$2.53 million $136,162
Oct 14, 2025 $0.0257
-4.82%
$2.57 million $129,956
Oct 13, 2025 $0.027
-1.59%
$2.7 million $229,225
Oct 12, 2025 $0.0274
+0.78%
$2.74 million $161,467
Oct 11, 2025 $0.0272
-10.55%
$2.72 million $108,449
Oct 10, 2025 $0.0305
-10.40%
$3.05 million $108,173
Oct 9, 2025 $0.034
-2.18%
$3.4 million $127,159
Oct 8, 2025 $0.0348
+1.16%
$3.48 million $131,285
Oct 7, 2025 $0.0344
-2.44%
$3.44 million $179,250
Oct 6, 2025 $0.0352
+1.48%
$3.52 million $207,802
Oct 5, 2025 $0.0347
-2.08%
$3.47 million $214,756
Oct 4, 2025 $0.0354
-0.71%
$3.55 million $179,579
Oct 3, 2025 $0.0358
-0.73%
$3.57 million $227,039
Oct 2, 2025 $0.036
+4.80%
$3.6 million $201,988
Oct 1, 2025 $0.0342
+2.43%
$3.42 million $132,448
Sep 30, 2025 $0.0335
-1.31%
$3.34 million $93,227
Sep 29, 2025 $0.0339
+5.78%
$3.39 million $90,170
Sep 28, 2025 $0.032
+3.08%
$3.2 million $71,033
Sep 27, 2025 $0.0311
-1.16%
$3.11 million $65,937
Sep 26, 2025 $0.0313
+3.23%
$3.15 million $68,758
Sep 25, 2025 $0.0304
-8.74%
$3.02 million $63,080