Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0574
-1.14%
$ 5.73 million $ 262,215
Jul 2, 2025 $ 0.058
+7.06%
$ 5.8 million $ 174,723
Jul 1, 2025 $ 0.0542
-6.94%
$ 5.42 million $ 305,456
Jun 30, 2025 $ 0.0582
+6.18%
$ 5.82 million $ 191,689
Jun 29, 2025 $ 0.0548
+0.83%
$ 5.48 million $ 307,048
Jun 28, 2025 $ 0.0544
+3.02%
$ 5.44 million $ 285,815
Jun 27, 2025 $ 0.0528
+0.14%
$ 5.28 million $ 250,201
Jun 26, 2025 $ 0.0527
-1.26%
$ 5.27 million $ 310,652
Jun 25, 2025 $ 0.0534
+1.69%
$ 5.34 million $ 352,617
Jun 24, 2025 $ 0.0525
-0.15%
$ 5.25 million $ 318,894
Jun 23, 2025 $ 0.0526
+7.98%
$ 5.26 million $ 312,863
Jun 22, 2025 $ 0.0487
-4.22%
$ 4.87 million $ 225,603
Jun 21, 2025 $ 0.0508
-4.19%
$ 5.08 million $ 244,647
Jun 20, 2025 $ 0.0531
-4.20%
$ 5.31 million $ 383,233
Jun 19, 2025 $ 0.0554
-2.45%
$ 5.54 million $ 382,148
Jun 18, 2025 $ 0.0568
-1.27%
$ 5.68 million $ 331,023
Jun 17, 2025 $ 0.0575
-5.20%
$ 5.75 million $ 453,291
Jun 16, 2025 $ 0.0607
+0.39%
$ 6.07 million $ 256,303
Jun 15, 2025 $ 0.0604
+6.49%
$ 6.04 million $ 276,552
Jun 14, 2025 $ 0.0567
+0.04%
$ 5.67 million $ 248,257
Jun 13, 2025 $ 0.0567
+1.01%
$ 5.67 million $ 285,841
Jun 12, 2025 $ 0.0561
-2.14%
$ 5.61 million $ 268,458
Jun 11, 2025 $ 0.0573
+0.43%
$ 5.73 million $ 277,404
Jun 10, 2025 $ 0.0571
+6.84%
$ 5.71 million $ 274,942
Jun 9, 2025 $ 0.0534
+8.86%
$ 5.34 million $ 260,820
Jun 8, 2025 $ 0.0491
+1.14%
$ 4.91 million $ 370,930
Jun 7, 2025 $ 0.0485
-2.89%
$ 4.85 million $ 373,521
Jun 6, 2025 $ 0.05
+3.21%
$ 5 million $ 339,912
Jun 5, 2025 $ 0.0484
-2.18%
$ 4.84 million $ 407,239
Jun 4, 2025 $ 0.0495
+5.65%
$ 4.95 million $ 381,130
Jun 3, 2025 $ 0.0468
+9.59%
$ 4.68 million $ 375,712
Jun 2, 2025 $ 0.0427
-0.61%
$ 4.27 million $ 317,612
Jun 1, 2025 $ 0.043
-0.35%
$ 4.3 million $ 304,043
May 31, 2025 $ 0.0431
-0.51%
$ 4.31 million $ 291,834
May 30, 2025 $ 0.0434
-6.27%
$ 4.34 million $ 256,566
May 29, 2025 $ 0.0463
-3.11%
$ 4.63 million $ 211,859
May 28, 2025 $ 0.0478
-3.40%
$ 4.78 million $ 264,276
May 27, 2025 $ 0.0494
+0.14%
$ 4.94 million $ 312,360
May 26, 2025 $ 0.0494
-0.77%
$ 4.94 million $ 341,101
May 25, 2025 $ 0.0498
-1.07%
$ 4.98 million $ 242,660
May 24, 2025 $ 0.0503
+0.36%
$ 5.03 million $ 314,519
May 23, 2025 $ 0.0501
-2.18%
$ 5.01 million $ 372,209
May 22, 2025 $ 0.0512
+2.61%
$ 5.12 million $ 267,756
May 21, 2025 $ 0.0499
+2.70%
$ 4.99 million $ 250,354
May 20, 2025 $ 0.0486
+0.38%
$ 4.86 million $ 309,595
May 19, 2025 $ 0.0484
-5.15%
$ 4.84 million $ 343,495
May 18, 2025 $ 0.051
+6.04%
$ 5.1 million $ 284,503
May 17, 2025 $ 0.0481
+0.94%
$ 4.81 million $ 291,958
May 16, 2025 $ 0.0477
-2.02%
$ 4.77 million $ 292,477
May 15, 2025 $ 0.0487
-5.69%
$ 4.87 million $ 312,331