Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00545
-0.28%
$ 545,413 $ 11,538
Jun 16, 12 PM $ 0.00547
+0.15%
$ 546,600 $ 11,991
Jun 16, 11 AM $ 0.00546
-0.59%
$ 545,795 $ 11,905
Jun 16, 10 AM $ 0.00548
-0.08%
$ 548,336 $ 11,979
Jun 16, 9 AM $ 0.00566
+0.44%
$ 566,215 $ 11,974
Jun 16, 8 AM $ 0.00561
-0.33%
$ 561,036 $ 8,958
Jun 16, 7 AM $ 0.00556
+0.23%
$ 556,250 $ 8,708
Jun 16, 6 AM $ 0.00555
+0.45%
$ 554,978 $ 8,376
Jun 16, 5 AM $ 0.0055
+0.05%
$ 550,403 $ 8,338
Jun 16, 4 AM $ 0.00553
-0.14%
$ 553,062 $ 8,302
Jun 16, 3 AM $ 0.0055
-0.02%
$ 550,174 $ 8,308
Jun 16, 2 AM $ 0.00556
-0.53%
$ 556,463 $ 8,251
Jun 16, 1 AM $ 0.00559
+0.39%
$ 559,457 $ 8,383
Jun 16, 12 AM $ 0.00555
-0.29%
$ 554,709 $ 8,354
Jun 15, 11 PM $ 0.00556
+0.00%
$ 555,978 $ 8,390
Jun 15, 10 PM $ 0.00561
-0.06%
$ 561,206 $ 8,379
Jun 15, 9 PM $ 0.00565
-0.25%
$ 564,554 $ 8,492
Jun 15, 8 PM $ 0.00566
+0.15%
$ 565,982 $ 8,555
Jun 15, 7 PM $ 0.00589
-0.55%
$ 589,241 $ 8,545
Jun 15, 6 PM $ 0.00592
+0.41%
$ 591,513 $ 10,971
Jun 15, 5 PM $ 0.00593
-0.04%
$ 592,766 $ 10,904
Jun 15, 4 PM $ 0.00562
+1.33%
$ 562,454 $ 11,027
Jun 15, 3 PM $ 0.00555
+0.42%
$ 555,078 $ 6,952
Jun 15, 2 PM $ 0.00551
-0.44%
$ 550,898 $ 6,927
Jun 15, 1 PM $ 0.00548
+0.70%
$ 547,827 $ 6,924
Jun 15, 12 PM $ 0.00545
-0.13%
$ 544,783 $ 6,382
Jun 15, 11 AM $ 0.00539
+0.47%
$ 538,564 $ 6,397
Jun 15, 10 AM $ 0.00536
+0.32%
$ 536,051 $ 6,309
Jun 15, 9 AM $ 0.00538
-0.06%
$ 538,059 $ 6,289
Jun 15, 8 AM $ 0.00537
-0.17%
$ 537,472 $ 6,374
Jun 15, 7 AM $ 0.00538
-0.21%
$ 537,768 $ 6,375
Jun 15, 6 AM $ 0.00537
+0.03%
$ 537,209 $ 6,381
Jun 15, 5 AM $ 0.00537
+0.12%
$ 537,042 $ 6,458
Jun 15, 4 AM $ 0.00537
+0.08%
$ 537,446 $ 6,453
Jun 15, 3 AM $ 0.00535
-0.49%
$ 535,341 $ 6,461
Jun 15, 2 AM $ 0.00536
+0.21%
$ 535,562 $ 6,472
Jun 15, 1 AM $ 0.00533
-0.63%
$ 533,332 $ 6,430
Jun 15, 12 AM $ 0.00537
+0.94%
$ 536,701 $ 6,491
Jun 14, 11 PM $ 0.00529
+0.24%
$ 529,328 $ 6,425
Jun 14, 10 PM $ 0.00528
+1.26%
$ 527,747 $ 6,823
Jun 14, 9 PM $ 0.00513
+0.19%
$ 512,836 $ 6,724
Jun 14, 8 PM $ 0.00511
-0.06%
$ 510,969 $ 6,560
Jun 14, 7 PM $ 0.00511
+1.05%
$ 511,255 $ 6,617
Jun 14, 6 PM $ 0.00507
-0.34%
$ 506,518 $ 848
Jun 14, 5 PM $ 0.00508
-0.28%
$ 507,567 $ 852
Jun 14, 4 PM $ 0.00507
+0.10%
$ 507,426 $ 856
Jun 14, 3 PM $ 0.00509
-0.31%
$ 508,787 $ 850
Jun 14, 2 PM $ 0.0051
-0.12%
$ 510,366 $ 850
Jun 14, 1 PM $ 0.0051
-0.28%
$ 510,017 $ 851
Jun 14, 12 PM $ 0.00512
-0.12%
$ 512,425 $ 856