Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00633
-1.01%
$ 633,491 $ 2,353
Jun 2, 2 PM $ 0.0064
-1.64%
$ 639,929 $ 2,276
Jun 2, 1 PM $ 0.00651
+0.37%
$ 650,568 $ 2,256
Jun 2, 12 PM $ 0.00648
-0.05%
$ 648,173 $ 2,168
Jun 2, 11 AM $ 0.00648
-0.77%
$ 648,500 $ 838
Jun 2, 10 AM $ 0.00654
-2.58%
$ 653,532 $ 711
Jun 2, 9 AM $ 0.00671
+2.24%
$ 670,827 $ 722
Jun 2, 8 AM $ 0.00656
+0.15%
$ 656,143 $ 722
Jun 2, 7 AM $ 0.00655
-2.35%
$ 655,161 $ 677
Jun 2, 6 AM $ 0.00671
+1.06%
$ 670,900 $ 510
Jun 2, 5 AM $ 0.00664
-1.04%
$ 663,858 $ 510
Jun 2, 4 AM $ 0.00671
+2.71%
$ 670,852 $ 511
Jun 2, 3 AM $ 0.00653
+0.00%
$ 653,125 $ 506
Jun 2, 2 AM $ 0.00653
+0.68%
$ 653,135 $ 506
Jun 2, 1 AM $ 0.00649
-1.48%
$ 648,700 $ 677
Jun 2, 12 AM $ 0.00658
+1.49%
$ 658,416 $ 677
Jun 1, 11 PM $ 0.00649
-1.13%
$ 648,756 $ 676
Jun 1, 10 PM $ 0.00656
-0.02%
$ 656,168 $ 676
Jun 1, 9 PM $ 0.00656
+1.13%
$ 656,313 $ 673
Jun 1, 8 PM $ 0.00649
-1.19%
$ 649,000 $ 637
Jun 1, 7 PM $ 0.00657
+3.33%
$ 656,791 $ 637
Jun 1, 6 PM $ 0.00636
-1.95%
$ 635,602 $ 538
Jun 1, 5 PM $ 0.00648
+0.00%
$ 648,264 $ 538
Jun 1, 4 PM $ 0.00648
+2.01%
$ 648,275 $ 538
Jun 1, 3 PM $ 0.00635
-3.93%
$ 635,500 $ 469
Jun 1, 2 PM $ 0.00661
-3.28%
$ 661,494 $ 426
Jun 1, 1 PM $ 0.00684
+1.64%
$ 683,901 $ 363
Jun 1, 12 PM $ 0.00673
+0.00%
$ 672,840 $ 363
Jun 1, 11 AM $ 0.00673
-1.63%
$ 672,825 $ 363
Jun 1, 10 AM $ 0.00684
+1.86%
$ 684,000 $ 362
Jun 1, 9 AM $ 0.00672
-1.81%
$ 671,541 $ 362
Jun 1, 8 AM $ 0.00684
+2.54%
$ 683,901 $ 348
Jun 1, 7 AM $ 0.00667
+0.00%
$ 666,939 $ 353
Jun 1, 6 AM $ 0.00667
+1.25%
$ 666,943 $ 353
Jun 1, 5 AM $ 0.00659
-2.44%
$ 658,700 $ 241
Jun 1, 4 AM $ 0.00675
+2.40%
$ 675,184 $ 241
Jun 1, 3 AM $ 0.00659
-2.09%
$ 659,379 $ 235
Jun 1, 2 AM $ 0.00673
+0.00%
$ 673,475 $ 235
Jun 1, 1 AM $ 0.00673
+2.24%
$ 673,479 $ 235
Jun 1, 12 AM $ 0.00659
-1.84%
$ 658,700 $ 30
May 31, 11 PM $ 0.00671
+1.84%
$ 671,054 $ 30
May 31, 10 PM $ 0.00659
-1.43%
$ 658,961 $ 26
May 31, 9 PM $ 0.00669
+0.00%
$ 668,518 $ 26
May 31, 8 PM $ 0.00669
+1.49%
$ 668,541 $ 26
May 31, 7 PM $ 0.00659
-1.14%
$ 658,700 $ 29
May 31, 6 PM $ 0.00666
+1.10%
$ 666,292 $ 29
May 31, 5 PM $ 0.00659
-2.16%
$ 659,063 $ 129
May 31, 4 PM $ 0.00674
+0.00%
$ 673,579 $ 129
May 31, 3 PM $ 0.00674
+2.26%
$ 673,580 $ 129
May 31, 2 PM $ 0.00659
-2.44%
$ 658,700 $ 149