Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.00463
-0.22%
$463,202 $73
Aug 30, 8 AM $0.00464
+0.00%
$464,187 $73
Aug 30, 6 AM $0.00465
+0.00%
$464,872 $72
Aug 30, 5 AM $0.00465
-0.03%
$464,824 $65
Aug 30, 3 AM $0.00466
+0.00%
$465,804 $58
Aug 30, 2 AM $0.00466
+0.00%
$466,182 $58
Aug 29, 7 PM $0.00466
-0.29%
$466,490 $112
Aug 29, 2 PM $0.00466
+0.69%
$466,051 $239
Aug 29, 1 PM $0.00459
+0.00%
$459,457 $259
Aug 29, 10 AM $0.00457
+0.03%
$457,245 $267
Aug 29, 3 AM $0.00461
+0.00%
$460,974 $276
Aug 29, 1 AM $0.0046
+0.00%
$460,388 $248
Aug 29, 12 AM $0.00463
+0.07%
$462,968 $248
Aug 28, 10 PM $0.00462
+0.00%
$461,686 $246
Aug 28, 8 PM $0.00461
+0.03%
$460,687 $250
Aug 28, 7 PM $0.0046
+0.00%
$459,513 $251
Aug 28, 6 PM $0.00455
-1.36%
$454,819 $248
Aug 28, 4 PM $0.00467
-0.01%
$467,086 $288
Aug 28, 3 PM $0.00468
-0.86%
$467,936 $169
Aug 28, 2 PM $0.0047
+1.22%
$470,332 $163
Aug 28, 1 PM $0.00466
+0.10%
$465,532 $135
Aug 28, 12 PM $0.00465
-0.56%
$464,962 $129
Aug 28, 11 AM $0.00472
+0.00%
$472,426 $133
Aug 28, 10 AM $0.0047
+0.23%
$469,812 $131
Aug 28, 9 AM $0.00469
-0.20%
$469,473 $200
Aug 28, 8 AM $0.0047
-0.34%
$470,230 $206
Aug 28, 7 AM $0.00472
+0.00%
$472,133 $225
Aug 28, 6 AM $0.00477
+0.82%
$477,377 $227
Aug 28, 4 AM $0.00477
+0.00%
$476,605 $226
Aug 28, 3 AM $0.00475
+0.82%
$474,966 $225
Aug 28, 2 AM $0.00472
-1.34%
$471,983 $363
Aug 28, 1 AM $0.00481
+0.00%
$480,957 $354
Aug 27, 11 PM $0.00487
+0.00%
$486,709 $373
Aug 27, 10 PM $0.00487
+0.16%
$486,891 $377
Aug 27, 9 PM $0.00481
+0.00%
$480,733 $389
Aug 27, 8 PM $0.00486
-0.06%
$485,707 $398
Aug 27, 7 PM $0.00485
+0.44%
$484,658 $394
Aug 27, 6 PM $0.00475
-1.07%
$474,588 $408
Aug 27, 5 PM $0.00481
-0.49%
$481,067 $382
Aug 27, 4 PM $0.00484
+1.10%
$483,859 $387
Aug 27, 2 PM $0.00478
+1.59%
$477,646 $379
Aug 27, 1 PM $0.0047
+1.91%
$470,174 $362
Aug 27, 11 AM $0.00465
+0.34%
$464,538 $360
Aug 27, 10 AM $0.0046
-0.81%
$459,535 $359
Aug 27, 9 AM $0.00463
-0.25%
$462,870 $285
Aug 27, 8 AM $0.00464
+2.26%
$464,137 $279
Aug 27, 5 AM $0.00451
+0.00%
$451,112 $245
Aug 27, 4 AM $0.0045
+0.08%
$449,915 $438
Aug 27, 3 AM $0.00448
+0.01%
$447,890 $524
Aug 27, 1 AM $0.00446
+0.00%
$446,083 $523