Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00726
+1.91%
$ 725,839 $ 11,403
Apr 16, 5 PM $ 0.00712
-0.03%
$ 712,265 $ 11,369
Apr 16, 4 PM $ 0.00712
+0.02%
$ 712,477 $ 11,195
Apr 16, 3 PM $ 0.00712
+0.78%
$ 712,328 $ 11,067
Apr 16, 2 PM $ 0.00707
-0.73%
$ 706,788 $ 10,816
Apr 16, 1 PM $ 0.00712
+0.11%
$ 711,990 $ 11,254
Apr 16, 12 PM $ 0.00711
+0.03%
$ 711,212 $ 11,593
Apr 16, 11 AM $ 0.00711
-0.07%
$ 710,981 $ 12,143
Apr 16, 10 AM $ 0.00712
+0.04%
$ 711,514 $ 12,670
Apr 16, 9 AM $ 0.00711
+0.05%
$ 711,254 $ 13,102
Apr 16, 8 AM $ 0.00711
-0.02%
$ 710,880 $ 13,483
Apr 16, 7 AM $ 0.00711
-0.15%
$ 711,050 $ 13,955
Apr 16, 6 AM $ 0.00711
+0.97%
$ 711,117 $ 14,430
Apr 16, 5 AM $ 0.00704
+0.01%
$ 704,274 $ 15,182
Apr 16, 4 AM $ 0.00706
-0.20%
$ 705,503 $ 15,688
Apr 16, 3 AM $ 0.00707
+0.06%
$ 706,918 $ 15,616
Apr 16, 2 AM $ 0.00707
+0.06%
$ 706,518 $ 15,693
Apr 16, 1 AM $ 0.00706
-0.36%
$ 706,085 $ 15,751
Apr 16, 12 AM $ 0.00709
+0.20%
$ 708,629 $ 15,386
Apr 15, 11 PM $ 0.00708
-0.14%
$ 708,188 $ 15,462
Apr 15, 10 PM $ 0.00708
+0.09%
$ 708,201 $ 15,366
Apr 15, 9 PM $ 0.00708
-0.15%
$ 707,563 $ 15,300
Apr 15, 8 PM $ 0.00709
+0.15%
$ 708,625 $ 15,119
Apr 15, 7 PM $ 0.00709
+0.18%
$ 708,616 $ 14,761
Apr 15, 6 PM $ 0.00707
+0.49%
$ 707,360 $ 14,783
Apr 15, 5 PM $ 0.00704
+0.17%
$ 703,901 $ 14,440
Apr 15, 4 PM $ 0.00703
+0.07%
$ 702,716 $ 14,290
Apr 15, 3 PM $ 0.00702
+0.00%
$ 702,193 $ 14,071
Apr 15, 2 PM $ 0.00702
+0.02%
$ 702,217 $ 14,319
Apr 15, 1 PM $ 0.00702
+0.04%
$ 702,082 $ 14,315
Apr 15, 12 PM $ 0.00703
-0.04%
$ 702,829 $ 14,404
Apr 15, 11 AM $ 0.00703
+0.12%
$ 703,132 $ 14,526
Apr 15, 10 AM $ 0.00702
+0.00%
$ 702,256 $ 14,820
Apr 15, 9 AM $ 0.00702
+0.00%
$ 702,267 $ 15,089
Apr 15, 8 AM $ 0.00702
-0.08%
$ 702,257 $ 15,095
Apr 15, 7 AM $ 0.00703
-0.19%
$ 702,834 $ 14,845
Apr 15, 6 AM $ 0.00704
-0.11%
$ 704,174 $ 14,553
Apr 15, 5 AM $ 0.00705
-0.06%
$ 704,963 $ 14,009
Apr 15, 4 AM $ 0.00705
+0.02%
$ 705,400 $ 13,539
Apr 15, 3 AM $ 0.00705
+0.05%
$ 705,288 $ 13,566
Apr 15, 2 AM $ 0.00705
-0.06%
$ 704,969 $ 13,574
Apr 15, 1 AM $ 0.00705
+0.22%
$ 705,372 $ 13,438
Apr 15, 12 AM $ 0.00705
+0.19%
$ 704,991 $ 13,393
Apr 14, 11 PM $ 0.00707
-1.24%
$ 707,137 $ 13,134
Apr 14, 10 PM $ 0.00716
-0.93%
$ 715,988 $ 13,205
Apr 14, 9 PM $ 0.00723
+0.10%
$ 722,720 $ 13,218
Apr 14, 8 PM $ 0.00722
-0.10%
$ 722,030 $ 13,292
Apr 14, 7 PM $ 0.00723
+0.00%
$ 722,722 $ 13,168
Apr 14, 6 PM $ 0.00723
-0.11%
$ 722,705 $ 13,398
Apr 14, 5 PM $ 0.00724
-0.04%
$ 723,527 $ 13,704