Solanium Historical Data

SLIM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0226
-0.48%
$ 2.26 million $ 115,880
Dec 8, 11 PM $ 0.0227
+0.65%
$ 2.27 million $ 118,042
Dec 8, 10 PM $ 0.0226
-0.74%
$ 2.26 million $ 119,818
Dec 8, 9 PM $ 0.0228
+0.36%
$ 2.28 million $ 121,518
Dec 8, 8 PM $ 0.0229
+0.09%
$ 2.29 million $ 130,295
Dec 8, 7 PM $ 0.0229
-0.90%
$ 2.29 million $ 128,589
Dec 8, 6 PM $ 0.0231
+0.89%
$ 2.31 million $ 127,325
Dec 8, 5 PM $ 0.0228
+4.03%
$ 2.28 million $ 125,142
Dec 8, 4 PM $ 0.0219
-0.19%
$ 2.18 million $ 112,406
Dec 8, 3 PM $ 0.0221
-0.10%
$ 2.21 million $ 111,969
Dec 8, 2 PM $ 0.0221
-0.46%
$ 2.21 million $ 109,668
Dec 8, 1 PM $ 0.0222
+1.51%
$ 2.22 million $ 107,125
Dec 8, 12 PM $ 0.0219
+0.75%
$ 2.19 million $ 105,591
Dec 8, 11 AM $ 0.0218
-0.04%
$ 2.18 million $ 100,699
Dec 8, 10 AM $ 0.0217
+1.59%
$ 2.17 million $ 102,017
Dec 8, 9 AM $ 0.0213
+0.08%
$ 2.16 million $ 100,956
Dec 8, 8 AM $ 0.0213
-0.53%
$ 2.13 million $ 97,796
Dec 8, 7 AM $ 0.0214
+0.43%
$ 2.14 million $ 95,801
Dec 8, 6 AM $ 0.0213
+0.05%
$ 2.13 million $ 100,959
Dec 8, 5 AM $ 0.0213
+1.30%
$ 2.13 million $ 102,026
Dec 8, 4 AM $ 0.021
-0.60%
$ 2.1 million $ 103,099
Dec 8, 3 AM $ 0.0212
+1.06%
$ 2.12 million $ 102,759
Dec 8, 2 AM $ 0.0209
-1.02%
$ 2.09 million $ 101,501
Dec 8, 1 AM $ 0.0211
+1.46%
$ 2.11 million $ 100,948
Dec 8, 12 AM $ 0.0208
+0.31%
$ 2.08 million $ 99,821
Dec 7, 11 PM $ 0.0207
+0.33%
$ 2.06 million $ 98,281
Dec 7, 10 PM $ 0.0207
-2.05%
$ 2.07 million $ 98,874
Dec 7, 9 PM $ 0.0209
+2.80%
$ 2.09 million $ 96,895
Dec 7, 8 PM $ 0.0204
-1.18%
$ 2.04 million $ 86,607
Dec 7, 7 PM $ 0.0206
+1.83%
$ 2.06 million $ 87,821
Dec 7, 6 PM $ 0.0203
+0.18%
$ 2.03 million $ 86,725
Dec 7, 5 PM $ 0.0202
+2.51%
$ 2.02 million $ 87,842
Dec 7, 4 PM $ 0.0197
-0.47%
$ 1.97 million $ 87,550
Dec 7, 3 PM $ 0.0195
-0.26%
$ 1.95 million $ 86,913
Dec 7, 2 PM $ 0.0196
-1.68%
$ 1.96 million $ 86,990
Dec 7, 1 PM $ 0.0199
-0.73%
$ 1.99 million $ 88,228
Dec 7, 12 PM $ 0.0201
-0.40%
$ 2.01 million $ 88,579
Dec 7, 11 AM $ 0.0202
+1.55%
$ 2.02 million $ 88,182
Dec 7, 10 AM $ 0.0198
-0.94%
$ 1.98 million $ 87,386
Dec 7, 9 AM $ 0.02
+0.56%
$ 2 million $ 92,463
Dec 7, 8 AM $ 0.0197
-1.50%
$ 1.97 million $ 92,239
Dec 7, 7 AM $ 0.02
+1.16%
$ 2 million $ 91,737
Dec 7, 6 AM $ 0.0198
-0.13%
$ 1.98 million $ 85,509
Dec 7, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 85,207
Dec 7, 4 AM $ 0.0198
+0.29%
$ 1.98 million $ 83,893
Dec 7, 3 AM $ 0.0198
-0.03%
$ 1.98 million $ 83,607
Dec 7, 2 AM $ 0.0198
+0.53%
$ 1.98 million $ 84,577
Dec 7, 1 AM $ 0.0196
-0.26%
$ 1.96 million $ 85,838
Dec 7, 12 AM $ 0.0196
-0.79%
$ 1.96 million $ 88,642
Dec 6, 11 PM $ 0.0197
+0.10%
$ 1.96 million $ 87,056