Solanium Historical Data

SLIM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0197
+0.10%
$ 1.96 million $ 87,056
Dec 6, 10 PM $ 0.0197
+0.09%
$ 1.97 million $ 84,884
Dec 6, 9 PM $ 0.0197
-0.02%
$ 1.97 million $ 85,937
Dec 6, 8 PM $ 0.0197
-0.39%
$ 1.97 million $ 85,649
Dec 6, 7 PM $ 0.0198
-0.24%
$ 1.98 million $ 86,392
Dec 6, 6 PM $ 0.0198
-0.16%
$ 1.97 million $ 86,991
Dec 6, 5 PM $ 0.0199
-0.48%
$ 1.99 million $ 87,031
Dec 6, 4 PM $ 0.0199
+0.45%
$ 1.99 million $ 85,666
Dec 6, 3 PM $ 0.0199
-0.29%
$ 1.99 million $ 86,199
Dec 6, 2 PM $ 0.02
-0.05%
$ 2 million $ 85,708
Dec 6, 1 PM $ 0.0199
-1.05%
$ 1.99 million $ 84,136
Dec 6, 12 PM $ 0.0201
+1.08%
$ 2.01 million $ 91,382
Dec 6, 11 AM $ 0.02
+1.58%
$ 2 million $ 90,670
Dec 6, 10 AM $ 0.0197
+0.67%
$ 1.97 million $ 90,586
Dec 6, 9 AM $ 0.0196
+1.19%
$ 1.96 million $ 85,940
Dec 6, 8 AM $ 0.0193
-1.20%
$ 1.93 million $ 86,458
Dec 6, 7 AM $ 0.0195
+1.36%
$ 1.96 million $ 85,524
Dec 6, 6 AM $ 0.0192
-0.72%
$ 1.92 million $ 86,785
Dec 6, 5 AM $ 0.0194
+0.20%
$ 1.94 million $ 86,280
Dec 6, 4 AM $ 0.0193
-1.63%
$ 1.93 million $ 84,873
Dec 6, 3 AM $ 0.0196
+0.41%
$ 1.96 million $ 85,715
Dec 6, 2 AM $ 0.0197
+1.34%
$ 1.97 million $ 86,407
Dec 6, 1 AM $ 0.0194
+0.45%
$ 1.94 million $ 88,150
Dec 6, 12 AM $ 0.0193
+0.51%
$ 1.93 million $ 86,814
Dec 5, 11 PM $ 0.0193
+0.16%
$ 1.92 million $ 86,561
Dec 5, 10 PM $ 0.0193
+0.02%
$ 1.93 million $ 86,101
Dec 5, 9 PM $ 0.0192
-0.20%
$ 1.92 million $ 86,189
Dec 5, 8 PM $ 0.0192
+0.32%
$ 1.92 million $ 86,232
Dec 5, 7 PM $ 0.0192
-0.15%
$ 1.92 million $ 86,773
Dec 5, 6 PM $ 0.0192
-0.50%
$ 1.92 million $ 88,581
Dec 5, 5 PM $ 0.0193
-0.53%
$ 1.93 million $ 89,092
Dec 5, 4 PM $ 0.0194
-1.64%
$ 1.94 million $ 90,320
Dec 5, 3 PM $ 0.0198
+0.17%
$ 1.98 million $ 89,833
Dec 5, 2 PM $ 0.0197
-0.28%
$ 1.97 million $ 90,266
Dec 5, 1 PM $ 0.0198
+2.25%
$ 1.98 million $ 91,691
Dec 5, 12 PM $ 0.0193
-1.17%
$ 1.93 million $ 85,409
Dec 5, 11 AM $ 0.0196
-0.14%
$ 1.96 million $ 87,746
Dec 5, 10 AM $ 0.0196
-1.33%
$ 1.96 million $ 88,278
Dec 5, 9 AM $ 0.0199
+0.18%
$ 1.99 million $ 91,676
Dec 5, 8 AM $ 0.0198
-0.67%
$ 1.98 million $ 92,594
Dec 5, 7 AM $ 0.02
+1.00%
$ 2 million $ 95,438
Dec 5, 6 AM $ 0.0198
-0.75%
$ 1.98 million $ 97,033
Dec 5, 5 AM $ 0.0199
-0.61%
$ 2 million $ 99,890
Dec 5, 4 AM $ 0.0201
-0.05%
$ 2.02 million $ 103,192
Dec 5, 3 AM $ 0.0201
-0.85%
$ 2.01 million $ 103,070
Dec 5, 2 AM $ 0.0202
+0.21%
$ 2.02 million $ 101,119
Dec 5, 1 AM $ 0.0201
+0.12%
$ 2.01 million $ 99,154
Dec 5, 12 AM $ 0.0201
+1.09%
$ 2.01 million $ 98,144
Dec 4, 11 PM $ 0.0199
+0.04%
$ 1.99 million $ 100,851
Dec 4, 10 PM $ 0.0199
-1.05%
$ 1.99 million $ 104,247