Solanium Historical Data

SLIM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0199
-1.05%
$ 1.99 million $ 104,247
Dec 4, 9 PM $ 0.0201
+0.58%
$ 2.01 million $ 109,726
Dec 4, 8 PM $ 0.0202
+0.10%
$ 2.02 million $ 112,480
Dec 4, 7 PM $ 0.0202
-1.32%
$ 2.02 million $ 118,751
Dec 4, 6 PM $ 0.0204
-1.44%
$ 2.04 million $ 115,484
Dec 4, 5 PM $ 0.0207
-0.60%
$ 2.07 million $ 115,287
Dec 4, 4 PM $ 0.0208
+0.86%
$ 2.08 million $ 116,490
Dec 4, 3 PM $ 0.0206
-0.80%
$ 2.06 million $ 116,689
Dec 4, 2 PM $ 0.0208
+0.11%
$ 2.08 million $ 117,477
Dec 4, 1 PM $ 0.0207
-0.53%
$ 2.07 million $ 119,564
Dec 4, 12 PM $ 0.0209
+0.77%
$ 2.09 million $ 118,032
Dec 4, 11 AM $ 0.0207
-0.91%
$ 2.07 million $ 117,202
Dec 4, 10 AM $ 0.0209
-1.05%
$ 2.09 million $ 117,840
Dec 4, 9 AM $ 0.0211
+0.04%
$ 2.11 million $ 143,566
Dec 4, 8 AM $ 0.0211
+0.21%
$ 2.11 million $ 141,467
Dec 4, 7 AM $ 0.0209
-1.12%
$ 2.09 million $ 139,332
Dec 4, 6 AM $ 0.0212
+0.28%
$ 2.12 million $ 136,606
Dec 4, 5 AM $ 0.0211
-0.21%
$ 2.11 million $ 132,151
Dec 4, 4 AM $ 0.0212
+0.17%
$ 2.12 million $ 132,781
Dec 4, 3 AM $ 0.0211
+0.43%
$ 2.11 million $ 135,983
Dec 4, 2 AM $ 0.021
-0.54%
$ 2.1 million $ 139,157
Dec 4, 1 AM $ 0.0212
+1.20%
$ 2.12 million $ 137,447
Dec 4, 12 AM $ 0.021
-1.21%
$ 2.1 million $ 136,790
Dec 3, 11 PM $ 0.0213
+0.29%
$ 2.14 million $ 134,107
Dec 3, 10 PM $ 0.0212
+0.70%
$ 2.12 million $ 129,916
Dec 3, 9 PM $ 0.0208
+2.52%
$ 2.08 million $ 123,934
Dec 3, 8 PM $ 0.0203
+1.66%
$ 2.03 million $ 121,020
Dec 3, 7 PM $ 0.0199
+0.13%
$ 1.99 million $ 119,771
Dec 3, 6 PM $ 0.0199
-0.91%
$ 1.99 million $ 122,719
Dec 3, 5 PM $ 0.0201
+1.64%
$ 2.01 million $ 127,534
Dec 3, 4 PM $ 0.0198
+0.21%
$ 1.98 million $ 125,459
Dec 3, 3 PM $ 0.0197
-0.99%
$ 1.97 million $ 124,911
Dec 3, 2 PM $ 0.0199
-0.14%
$ 1.99 million $ 125,080
Dec 3, 1 PM $ 0.02
-0.70%
$ 2 million $ 120,515
Dec 3, 12 PM $ 0.0201
+0.36%
$ 2.01 million $ 120,481
Dec 3, 11 AM $ 0.0201
+1.18%
$ 2.02 million $ 118,565
Dec 3, 10 AM $ 0.0198
+6.90%
$ 1.99 million $ 117,165
Dec 3, 9 AM $ 0.0185
+2.09%
$ 1.85 million $ 96,519
Dec 3, 8 AM $ 0.0182
+0.37%
$ 1.81 million $ 89,546
Dec 3, 7 AM $ 0.0181
+0.04%
$ 1.81 million $ 88,976
Dec 3, 6 AM $ 0.0181
-0.01%
$ 1.81 million $ 90,042
Dec 3, 5 AM $ 0.018
+0.61%
$ 1.8 million $ 90,065
Dec 3, 4 AM $ 0.0179
+0.80%
$ 1.79 million $ 87,569
Dec 3, 3 AM $ 0.0178
+1.62%
$ 1.78 million $ 85,083
Dec 3, 2 AM $ 0.0175
-0.29%
$ 1.75 million $ 85,312
Dec 3, 1 AM $ 0.0176
+0.59%
$ 1.76 million $ 85,044
Dec 3, 12 AM $ 0.0175
-0.37%
$ 1.75 million $ 86,036
Dec 2, 11 PM $ 0.0175
-0.33%
$ 1.75 million $ 88,774
Dec 2, 10 PM $ 0.0176
-0.99%
$ 1.76 million $ 91,587
Dec 2, 9 PM $ 0.0177
+3.89%
$ 1.77 million $ 90,693