Solanium Historical Data

SLIM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0177
+3.89%
$ 1.77 million $ 90,693
Dec 2, 8 PM $ 0.0171
+1.26%
$ 1.71 million $ 129,559
Dec 2, 7 PM $ 0.0169
+0.01%
$ 1.69 million $ 136,923
Dec 2, 6 PM $ 0.0169
-0.68%
$ 1.69 million $ 155,028
Dec 2, 5 PM $ 0.017
+0.11%
$ 1.7 million $ 151,462
Dec 2, 4 PM $ 0.017
+2.36%
$ 1.7 million $ 151,331
Dec 2, 3 PM $ 0.0166
+1.46%
$ 1.66 million $ 148,778
Dec 2, 2 PM $ 0.0164
+1.78%
$ 1.64 million $ 103,454
Dec 2, 1 PM $ 0.0161
+1.79%
$ 1.61 million $ 120,100
Dec 2, 12 PM $ 0.0158
-0.44%
$ 1.58 million $ 163,582
Dec 2, 11 AM $ 0.0159
+0.18%
$ 1.58 million $ 168,183
Dec 2, 10 AM $ 0.0158
+1.26%
$ 1.58 million $ 171,137
Dec 2, 9 AM $ 0.0156
-0.49%
$ 1.56 million $ 171,648
Dec 2, 8 AM $ 0.0157
-0.55%
$ 1.57 million $ 172,291
Dec 2, 7 AM $ 0.0158
+0.69%
$ 1.58 million $ 172,354
Dec 2, 6 AM $ 0.0157
+1.02%
$ 1.57 million $ 173,305
Dec 2, 5 AM $ 0.0155
-0.19%
$ 1.55 million $ 172,681
Dec 2, 4 AM $ 0.0156
-0.95%
$ 1.57 million $ 172,560
Dec 2, 3 AM $ 0.0157
-0.75%
$ 1.57 million $ 173,965
Dec 2, 2 AM $ 0.0158
+0.24%
$ 1.58 million $ 172,821
Dec 2, 1 AM $ 0.0158
+0.44%
$ 1.58 million $ 118,697
Dec 2, 12 AM $ 0.0157
+0.84%
$ 1.57 million $ 170,003
Dec 1, 11 PM $ 0.0156
+0.93%
$ 1.56 million $ 167,055
Dec 1, 10 PM $ 0.0155
-0.51%
$ 1.55 million $ 164,728
Dec 1, 9 PM $ 0.0156
+1.05%
$ 1.56 million $ 167,172
Dec 1, 8 PM $ 0.0154
-0.53%
$ 1.54 million $ 168,093
Dec 1, 7 PM $ 0.0155
+7.29%
$ 1.55 million $ 168,292
Dec 1, 6 PM $ 0.0144
+1.22%
$ 1.44 million $ 141,625
Dec 1, 5 PM $ 0.0143
+0.94%
$ 1.43 million $ 96,483
Dec 1, 4 PM $ 0.0141
-4.08%
$ 1.41 million $ 96,833
Dec 1, 3 PM $ 0.0147
+1.72%
$ 1.47 million $ 143,512
Dec 1, 2 PM $ 0.0145
+6.93%
$ 1.45 million $ 127,157
Dec 1, 1 PM $ 0.0136
+0.15%
$ 1.36 million $ 82,332
Dec 1, 12 PM $ 0.0141
+3.95%
$ 1.41 million $ 138,095
Dec 1, 11 AM $ 0.0136
+1.37%
$ 1.36 million $ 88,100
Dec 1, 10 AM $ 0.0135
+0.25%
$ 1.35 million $ 84,024
Dec 1, 9 AM $ 0.0134
+0.17%
$ 1.34 million $ 84,994
Dec 1, 8 AM $ 0.0134
-0.72%
$ 1.35 million $ 84,692
Dec 1, 7 AM $ 0.0135
+1.00%
$ 1.35 million $ 83,889
Dec 1, 6 AM $ 0.0134
-0.52%
$ 1.34 million $ 83,387
Dec 1, 5 AM $ 0.0135
-0.52%
$ 1.35 million $ 83,256
Dec 1, 4 AM $ 0.0136
+0.71%
$ 1.36 million $ 83,089
Dec 1, 3 AM $ 0.0135
-2.78%
$ 1.35 million $ 82,769
Dec 1, 2 AM $ 0.0139
+2.39%
$ 1.39 million $ 93,246
Dec 1, 1 AM $ 0.0135
-3.13%
$ 1.35 million $ 82,920
Dec 1, 12 AM $ 0.014
-4.61%
$ 1.4 million $ 122,006
Nov 30, 11 PM $ 0.0147
+1.02%
$ 1.47 million $ 125,482
Nov 30, 10 PM $ 0.0145
-1.21%
$ 1.45 million $ 124,452
Nov 30, 9 PM $ 0.0147
-1.10%
$ 1.47 million $ 124,971
Nov 30, 8 PM $ 0.0148
+0.43%
$ 1.48 million $ 124,225