Solanium Historical Data

SLIM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0148
+0.43%
$ 1.48 million $ 124,225
Nov 30, 7 PM $ 0.0148
-1.57%
$ 1.48 million $ 120,018
Nov 30, 6 PM $ 0.0151
+2.31%
$ 1.51 million $ 121,633
Nov 30, 5 PM $ 0.0148
+1.04%
$ 1.48 million $ 121,386
Nov 30, 4 PM $ 0.0146
-0.78%
$ 1.46 million $ 120,336
Nov 30, 3 PM $ 0.0147
-0.15%
$ 1.47 million $ 121,269
Nov 30, 2 PM $ 0.0147
+0.30%
$ 1.47 million $ 121,867
Nov 30, 1 PM $ 0.0147
+0.83%
$ 1.47 million $ 120,743
Nov 30, 12 PM $ 0.0149
+0.85%
$ 1.49 million $ 112,670
Nov 30, 11 AM $ 0.0148
-0.39%
$ 1.48 million $ 116,580
Nov 30, 10 AM $ 0.0148
-0.56%
$ 1.48 million $ 115,608
Nov 30, 9 AM $ 0.0149
+0.86%
$ 1.49 million $ 118,172
Nov 30, 8 AM $ 0.0148
-0.75%
$ 1.48 million $ 119,493
Nov 30, 7 AM $ 0.0149
+1.85%
$ 1.49 million $ 122,291
Nov 30, 6 AM $ 0.0146
-1.92%
$ 1.46 million $ 120,636
Nov 30, 5 AM $ 0.0149
+0.04%
$ 1.49 million $ 123,686
Nov 30, 4 AM $ 0.0149
+0.61%
$ 1.49 million $ 124,699
Nov 30, 3 AM $ 0.0146
-0.86%
$ 1.46 million $ 124,877
Nov 30, 2 AM $ 0.0148
-0.59%
$ 1.49 million $ 125,855
Nov 30, 1 AM $ 0.0149
-0.33%
$ 1.49 million $ 127,622
Nov 30, 12 AM $ 0.0149
+0.43%
$ 1.49 million $ 127,730
Nov 29, 11 PM $ 0.0149
+1.42%
$ 1.49 million $ 129,747
Nov 29, 10 PM $ 0.0147
+0.37%
$ 1.47 million $ 83,552
Nov 29, 9 PM $ 0.0146
-0.62%
$ 1.46 million $ 125,473
Nov 29, 8 PM $ 0.0146
-1.35%
$ 1.46 million $ 82,125
Nov 29, 7 PM $ 0.0148
+1.50%
$ 1.48 million $ 125,540
Nov 29, 6 PM $ 0.0146
-1.57%
$ 1.46 million $ 122,706
Nov 29, 5 PM $ 0.0148
+0.50%
$ 1.48 million $ 126,727
Nov 29, 4 PM $ 0.0148
+1.28%
$ 1.48 million $ 127,827
Nov 29, 3 PM $ 0.0146
+0.13%
$ 1.46 million $ 127,970
Nov 29, 2 PM $ 0.0146
-0.85%
$ 1.46 million $ 82,972
Nov 29, 1 PM $ 0.0147
-1.70%
$ 1.47 million $ 126,312
Nov 29, 12 PM $ 0.0149
+1.16%
$ 1.49 million $ 130,619
Nov 29, 11 AM $ 0.0148
-0.95%
$ 1.48 million $ 130,976
Nov 29, 10 AM $ 0.0149
+1.23%
$ 1.47 million $ 145,442
Nov 29, 9 AM $ 0.0147
-1.65%
$ 1.47 million $ 146,070
Nov 29, 8 AM $ 0.015
+0.89%
$ 1.5 million $ 147,640
Nov 29, 7 AM $ 0.0148
+1.77%
$ 1.48 million $ 145,384
Nov 29, 6 AM $ 0.0146
-1.17%
$ 1.46 million $ 143,880
Nov 29, 5 AM $ 0.0147
+0.53%
$ 1.47 million $ 144,120
Nov 29, 4 AM $ 0.0147
-2.80%
$ 1.47 million $ 142,050
Nov 29, 3 AM $ 0.0151
+0.70%
$ 1.51 million $ 145,196
Nov 29, 2 AM $ 0.015
+1.44%
$ 1.5 million $ 141,165
Nov 29, 1 AM $ 0.0148
-0.01%
$ 1.47 million $ 87,790
Nov 29, 12 AM $ 0.0148
-0.14%
$ 1.48 million $ 87,497
Nov 28, 11 PM $ 0.0148
-0.22%
$ 1.48 million $ 84,996
Nov 28, 10 PM $ 0.0148
+0.40%
$ 1.48 million $ 144,362
Nov 28, 9 PM $ 0.0148
+0.06%
$ 1.48 million $ 142,610
Nov 28, 8 PM $ 0.0147
-0.42%
$ 1.47 million $ 150,307
Nov 28, 7 PM $ 0.0148
-0.31%
$ 1.48 million $ 152,550