Solanium Historical Data

SLIM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0148
-0.31%
$ 1.48 million $ 152,550
Nov 28, 6 PM $ 0.0149
+0.72%
$ 1.49 million $ 155,915
Nov 28, 5 PM $ 0.0149
-0.17%
$ 1.49 million $ 154,360
Nov 28, 4 PM $ 0.0149
-2.82%
$ 1.49 million $ 151,948
Nov 28, 3 PM $ 0.0153
+1.45%
$ 1.53 million $ 154,237
Nov 28, 2 PM $ 0.0151
-1.47%
$ 1.51 million $ 152,877
Nov 28, 1 PM $ 0.0153
+1.23%
$ 1.54 million $ 158,195
Nov 28, 12 PM $ 0.0152
+0.55%
$ 1.52 million $ 155,295
Nov 28, 11 AM $ 0.0151
-0.16%
$ 1.51 million $ 151,055
Nov 28, 10 AM $ 0.015
+2.05%
$ 1.5 million $ 134,857
Nov 28, 9 AM $ 0.0147
-2.07%
$ 1.48 million $ 130,281
Nov 28, 8 AM $ 0.015
+0.71%
$ 1.5 million $ 135,170
Nov 28, 7 AM $ 0.0149
+0.39%
$ 1.5 million $ 137,936
Nov 28, 6 AM $ 0.0148
+0.99%
$ 1.48 million $ 90,390
Nov 28, 5 AM $ 0.0147
-1.98%
$ 1.47 million $ 137,076
Nov 28, 4 AM $ 0.015
+1.71%
$ 1.5 million $ 141,964
Nov 28, 3 AM $ 0.0147
-1.56%
$ 1.47 million $ 142,226
Nov 28, 2 AM $ 0.0149
-0.18%
$ 1.5 million $ 145,971
Nov 28, 1 AM $ 0.015
+1.17%
$ 1.5 million $ 147,886
Nov 28, 12 AM $ 0.0148
-1.70%
$ 1.48 million $ 144,497
Nov 27, 11 PM $ 0.0151
-1.80%
$ 1.51 million $ 148,506
Nov 27, 10 PM $ 0.0153
-0.77%
$ 1.53 million $ 146,523
Nov 27, 9 PM $ 0.0155
-0.07%
$ 1.55 million $ 143,842
Nov 27, 8 PM $ 0.0155
+2.36%
$ 1.55 million $ 141,553
Nov 27, 7 PM $ 0.0151
+0.07%
$ 1.51 million $ 139,484
Nov 27, 6 PM $ 0.0151
+3.08%
$ 1.51 million $ 136,791
Nov 27, 5 PM $ 0.0147
-3.50%
$ 1.47 million $ 132,016
Nov 27, 4 PM $ 0.0152
+0.43%
$ 1.51 million $ 137,889
Nov 27, 3 PM $ 0.0152
+0.94%
$ 1.52 million $ 138,806
Nov 27, 2 PM $ 0.0151
-0.11%
$ 1.5 million $ 137,494
Nov 27, 1 PM $ 0.0151
-0.49%
$ 1.51 million $ 136,051
Nov 27, 12 PM $ 0.0152
+0.65%
$ 1.52 million $ 135,814
Nov 27, 11 AM $ 0.0151
+1.02%
$ 1.51 million $ 135,332
Nov 27, 10 AM $ 0.0149
+0.38%
$ 1.49 million $ 138,145
Nov 27, 9 AM $ 0.0148
+0.00%
$ 1.48 million $ 136,476
Nov 27, 8 AM $ 0.0148
-1.99%
$ 1.51 million $ 138,937
Nov 27, 7 AM $ 0.0151
+0.40%
$ 1.51 million $ 137,429
Nov 27, 6 AM $ 0.0151
-0.82%
$ 1.51 million $ 136,071
Nov 27, 5 AM $ 0.0152
-0.50%
$ 1.52 million $ 81,321
Nov 27, 4 AM $ 0.0153
+0.91%
$ 1.53 million $ 80,471
Nov 27, 3 AM $ 0.0152
+0.08%
$ 1.52 million $ 131,193
Nov 27, 2 AM $ 0.0153
+0.54%
$ 1.53 million $ 133,890
Nov 27, 1 AM $ 0.0149
+0.06%
$ 1.49 million $ 130,016
Nov 27, 12 AM $ 0.0149
-3.03%
$ 1.49 million $ 128,651
Nov 26, 11 PM $ 0.0153
-0.19%
$ 1.53 million $ 133,512
Nov 26, 10 PM $ 0.0154
+0.82%
$ 1.54 million $ 135,482
Nov 26, 9 PM $ 0.0152
+2.18%
$ 1.52 million $ 135,293
Nov 26, 8 PM $ 0.0149
-2.75%
$ 1.49 million $ 135,074
Nov 26, 7 PM $ 0.0153
-0.10%
$ 1.53 million $ 138,012
Nov 26, 6 PM $ 0.0153
+1.78%
$ 1.53 million $ 83,994