Solanium Historical Data

SLIM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0153
+1.78%
$ 1.53 million $ 83,994
Nov 26, 5 PM $ 0.015
+3.37%
$ 1.5 million $ 82,966
Nov 26, 4 PM $ 0.0145
+1.40%
$ 1.45 million $ 81,902
Nov 26, 3 PM $ 0.0143
-1.11%
$ 1.43 million $ 130,582
Nov 26, 2 PM $ 0.0145
+1.32%
$ 1.45 million $ 131,069
Nov 26, 1 PM $ 0.0143
-2.27%
$ 1.43 million $ 129,726
Nov 26, 12 PM $ 0.0146
-1.88%
$ 1.46 million $ 130,378
Nov 26, 11 AM $ 0.0149
+2.43%
$ 1.49 million $ 131,890
Nov 26, 10 AM $ 0.0146
-0.40%
$ 1.46 million $ 78,064
Nov 26, 9 AM $ 0.0146
-1.02%
$ 1.46 million $ 128,728
Nov 26, 8 AM $ 0.0148
+1.28%
$ 1.48 million $ 77,549
Nov 26, 7 AM $ 0.0146
-0.68%
$ 1.46 million $ 123,499
Nov 26, 6 AM $ 0.0147
-0.52%
$ 1.47 million $ 122,482
Nov 26, 5 AM $ 0.0148
+2.04%
$ 1.48 million $ 123,808
Nov 26, 4 AM $ 0.0145
-1.21%
$ 1.45 million $ 121,019
Nov 26, 3 AM $ 0.0147
-0.52%
$ 1.47 million $ 124,203
Nov 26, 2 AM $ 0.0147
+0.41%
$ 1.47 million $ 124,392
Nov 26, 1 AM $ 0.0147
+0.46%
$ 1.47 million $ 76,733
Nov 26, 12 AM $ 0.0146
-0.53%
$ 1.47 million $ 122,481
Nov 25, 11 PM $ 0.0147
+0.59%
$ 1.47 million $ 124,004
Nov 25, 10 PM $ 0.0146
-1.42%
$ 1.46 million $ 124,070
Nov 25, 9 PM $ 0.0148
+2.95%
$ 1.48 million $ 124,300
Nov 25, 8 PM $ 0.0144
+0.47%
$ 1.44 million $ 119,371
Nov 25, 7 PM $ 0.0143
-1.23%
$ 1.43 million $ 117,883
Nov 25, 6 PM $ 0.0145
+2.06%
$ 1.45 million $ 75,603
Nov 25, 5 PM $ 0.0142
-0.95%
$ 1.42 million $ 121,940
Nov 25, 4 PM $ 0.0146
+4.38%
$ 1.46 million $ 123,170
Nov 25, 3 PM $ 0.014
-1.44%
$ 1.41 million $ 117,378
Nov 25, 2 PM $ 0.0142
-3.44%
$ 1.42 million $ 120,626
Nov 25, 1 PM $ 0.0147
+2.25%
$ 1.47 million $ 125,708
Nov 25, 12 PM $ 0.0144
+1.08%
$ 1.44 million $ 125,869
Nov 25, 11 AM $ 0.0142
+0.89%
$ 1.42 million $ 127,556
Nov 25, 10 AM $ 0.0141
-2.26%
$ 1.41 million $ 129,947
Nov 25, 9 AM $ 0.0144
-1.56%
$ 1.44 million $ 131,190
Nov 25, 8 AM $ 0.0147
+0.37%
$ 1.47 million $ 133,850
Nov 25, 7 AM $ 0.0146
+0.42%
$ 1.46 million $ 134,103
Nov 25, 6 AM $ 0.0146
+0.28%
$ 1.46 million $ 135,784
Nov 25, 5 AM $ 0.0145
-0.95%
$ 1.45 million $ 136,625
Nov 25, 4 AM $ 0.0147
-0.43%
$ 1.47 million $ 137,638
Nov 25, 3 AM $ 0.0147
+0.04%
$ 1.47 million $ 137,374
Nov 25, 2 AM $ 0.0147
+1.43%
$ 1.47 million $ 137,269
Nov 25, 1 AM $ 0.0145
-1.29%
$ 1.47 million $ 137,363
Nov 25, 12 AM $ 0.0147
+1.28%
$ 1.47 million $ 89,636
Nov 24, 11 PM $ 0.0145
+0.53%
$ 1.45 million $ 135,784
Nov 24, 10 PM $ 0.0145
-0.44%
$ 1.45 million $ 130,328
Nov 24, 9 PM $ 0.0146
+0.22%
$ 1.46 million $ 85,178
Nov 24, 8 PM $ 0.0145
+0.33%
$ 1.45 million $ 129,309
Nov 24, 7 PM $ 0.0145
+0.43%
$ 1.45 million $ 132,090
Nov 24, 6 PM $ 0.0144
+0.52%
$ 1.44 million $ 130,250
Nov 24, 5 PM $ 0.0142
-0.78%
$ 1.42 million $ 82,923