Solanium Historical Data

SLIM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0142
-0.78%
$ 1.42 million $ 82,923
Nov 24, 4 PM $ 0.0143
+2.86%
$ 1.43 million $ 132,714
Nov 24, 3 PM $ 0.0139
+0.35%
$ 1.39 million $ 134,720
Nov 24, 2 PM $ 0.0139
+1.25%
$ 1.39 million $ 81,213
Nov 24, 1 PM $ 0.0137
-0.66%
$ 1.37 million $ 56,543
Nov 24, 12 PM $ 0.0138
+0.83%
$ 1.38 million $ 85,953
Nov 24, 11 AM $ 0.0138
-0.14%
$ 1.38 million $ 89,491
Nov 24, 10 AM $ 0.0137
-2.14%
$ 1.37 million $ 128,527
Nov 24, 9 AM $ 0.014
-2.15%
$ 1.4 million $ 87,199
Nov 24, 8 AM $ 0.0143
-0.10%
$ 1.43 million $ 129,396
Nov 24, 7 AM $ 0.0143
+2.21%
$ 1.43 million $ 131,040
Nov 24, 6 AM $ 0.014
-1.01%
$ 1.4 million $ 85,489
Nov 24, 5 AM $ 0.0141
+0.21%
$ 1.41 million $ 84,379
Nov 24, 4 AM $ 0.0141
-1.15%
$ 1.41 million $ 85,158
Nov 24, 3 AM $ 0.0143
+0.75%
$ 1.43 million $ 126,804
Nov 24, 2 AM $ 0.0142
+1.61%
$ 1.42 million $ 123,707
Nov 24, 1 AM $ 0.0139
-2.26%
$ 1.39 million $ 122,412
Nov 24, 12 AM $ 0.0141
-0.83%
$ 1.41 million $ 83,938
Nov 23, 11 PM $ 0.0142
-1.69%
$ 1.42 million $ 82,630
Nov 23, 10 PM $ 0.0144
+2.42%
$ 1.44 million $ 121,362
Nov 23, 9 PM $ 0.0141
-1.56%
$ 1.41 million $ 117,345
Nov 23, 8 PM $ 0.0143
-0.30%
$ 1.43 million $ 81,712
Nov 23, 7 PM $ 0.0144
+1.64%
$ 1.44 million $ 119,104
Nov 23, 6 PM $ 0.0141
-1.05%
$ 1.41 million $ 115,377
Nov 23, 5 PM $ 0.0143
+0.60%
$ 1.43 million $ 79,552
Nov 23, 4 PM $ 0.0143
+0.63%
$ 1.43 million $ 79,373
Nov 23, 3 PM $ 0.0142
+0.04%
$ 1.42 million $ 108,171
Nov 23, 2 PM $ 0.0142
-0.11%
$ 1.42 million $ 82,418
Nov 23, 1 PM $ 0.0142
+1.01%
$ 1.42 million $ 88,030
Nov 23, 12 PM $ 0.0141
+0.02%
$ 1.41 million $ 121,888
Nov 23, 11 AM $ 0.0141
+0.59%
$ 1.41 million $ 90,096
Nov 23, 10 AM $ 0.014
+0.92%
$ 1.4 million $ 89,195
Nov 23, 9 AM $ 0.0138
+0.03%
$ 1.38 million $ 111,127
Nov 23, 8 AM $ 0.0139
-1.28%
$ 1.39 million $ 88,201
Nov 23, 7 AM $ 0.014
+0.30%
$ 1.4 million $ 87,825
Nov 23, 6 AM $ 0.014
+0.25%
$ 1.4 million $ 88,965
Nov 23, 5 AM $ 0.014
-0.90%
$ 1.4 million $ 115,095
Nov 23, 4 AM $ 0.0141
-0.03%
$ 1.41 million $ 115,897
Nov 23, 3 AM $ 0.0141
-0.65%
$ 1.41 million $ 113,408
Nov 23, 2 AM $ 0.0142
+2.58%
$ 1.42 million $ 112,992
Nov 23, 1 AM $ 0.0137
+0.25%
$ 1.37 million $ 108,062
Nov 23, 12 AM $ 0.0137
-0.68%
$ 1.37 million $ 86,384
Nov 22, 11 PM $ 0.0138
+0.76%
$ 1.39 million $ 86,060
Nov 22, 10 PM $ 0.0137
-0.05%
$ 1.37 million $ 106,866
Nov 22, 9 PM $ 0.0136
-0.97%
$ 1.36 million $ 107,163
Nov 22, 8 PM $ 0.0138
+0.62%
$ 1.38 million $ 86,529
Nov 22, 7 PM $ 0.0137
-0.68%
$ 1.37 million $ 105,219
Nov 22, 6 PM $ 0.0138
+0.57%
$ 1.38 million $ 106,376
Nov 22, 5 PM $ 0.0137
+0.19%
$ 1.37 million $ 107,506
Nov 22, 4 PM $ 0.0137
+0.41%
$ 1.37 million $ 109,932