Solanium Historical Data

SLIM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0137
+0.41%
$ 1.37 million $ 109,932
Nov 22, 3 PM $ 0.0136
+0.18%
$ 1.36 million $ 111,957
Nov 22, 2 PM $ 0.0136
-0.16%
$ 1.36 million $ 111,000
Nov 22, 1 PM $ 0.0136
+0.64%
$ 1.36 million $ 104,337
Nov 22, 12 PM $ 0.0135
-0.05%
$ 1.35 million $ 89,899
Nov 22, 11 AM $ 0.0136
-2.03%
$ 1.36 million $ 89,953
Nov 22, 10 AM $ 0.0138
+1.07%
$ 1.38 million $ 92,648
Nov 22, 9 AM $ 0.0137
+0.10%
$ 1.37 million $ 70,791
Nov 22, 8 AM $ 0.0137
-0.74%
$ 1.37 million $ 93,342
Nov 22, 7 AM $ 0.0138
+0.41%
$ 1.38 million $ 73,455
Nov 22, 6 AM $ 0.0138
+0.06%
$ 1.38 million $ 83,930
Nov 22, 5 AM $ 0.0138
-0.67%
$ 1.38 million $ 61,399
Nov 22, 4 AM $ 0.0139
+0.57%
$ 1.39 million $ 81,860
Nov 22, 3 AM $ 0.0138
-2.69%
$ 1.38 million $ 81,177
Nov 22, 2 AM $ 0.0142
+0.43%
$ 1.42 million $ 85,829
Nov 22, 1 AM $ 0.0141
+0.26%
$ 1.41 million $ 87,376
Nov 22, 12 AM $ 0.0141
-0.11%
$ 1.41 million $ 88,253
Nov 21, 11 PM $ 0.014
+0.76%
$ 1.4 million $ 108,286
Nov 21, 10 PM $ 0.0139
-0.29%
$ 1.4 million $ 111,194
Nov 21, 9 PM $ 0.0139
-0.05%
$ 1.39 million $ 89,212
Nov 21, 8 PM $ 0.0139
-0.10%
$ 1.39 million $ 90,026
Nov 21, 7 PM $ 0.0139
-0.35%
$ 1.4 million $ 120,494
Nov 21, 6 PM $ 0.014
-2.23%
$ 1.4 million $ 92,297
Nov 21, 5 PM $ 0.0143
+3.74%
$ 1.43 million $ 122,538
Nov 21, 4 PM $ 0.0136
-1.38%
$ 1.36 million $ 118,732
Nov 21, 3 PM $ 0.014
-2.44%
$ 1.4 million $ 122,088
Nov 21, 2 PM $ 0.0143
+4.31%
$ 1.44 million $ 124,005
Nov 21, 1 PM $ 0.0137
-4.00%
$ 1.37 million $ 91,833
Nov 21, 12 PM $ 0.0143
+5.57%
$ 1.43 million $ 131,542
Nov 21, 11 AM $ 0.0135
-0.67%
$ 1.35 million $ 91,866
Nov 21, 10 AM $ 0.0136
-0.12%
$ 1.36 million $ 91,994
Nov 21, 9 AM $ 0.0137
-1.89%
$ 1.37 million $ 91,058
Nov 21, 8 AM $ 0.0139
+0.99%
$ 1.39 million $ 88,840
Nov 21, 7 AM $ 0.0137
-4.22%
$ 1.38 million $ 89,476
Nov 21, 6 AM $ 0.0144
+0.59%
$ 1.44 million $ 135,083
Nov 21, 5 AM $ 0.0143
+1.08%
$ 1.45 million $ 131,364
Nov 21, 4 AM $ 0.0141
-1.95%
$ 1.41 million $ 134,983
Nov 21, 3 AM $ 0.0144
+1.23%
$ 1.44 million $ 139,298
Nov 21, 2 AM $ 0.0142
-1.28%
$ 1.42 million $ 136,408
Nov 21, 1 AM $ 0.0144
+0.34%
$ 1.44 million $ 138,974
Nov 21, 12 AM $ 0.0144
-1.65%
$ 1.44 million $ 136,158
Nov 20, 11 PM $ 0.0146
+0.99%
$ 1.47 million $ 136,927
Nov 20, 10 PM $ 0.0144
-0.31%
$ 1.44 million $ 135,703
Nov 20, 9 PM $ 0.0145
+1.12%
$ 1.47 million $ 134,395
Nov 20, 8 PM $ 0.0143
+1.67%
$ 1.43 million $ 133,365
Nov 20, 7 PM $ 0.0141
-2.76%
$ 1.41 million $ 128,669
Nov 20, 6 PM $ 0.0145
-1.30%
$ 1.45 million $ 130,467
Nov 20, 5 PM $ 0.0146
+2.43%
$ 1.46 million $ 134,730
Nov 20, 4 PM $ 0.0143
-5.33%
$ 1.43 million $ 87,768
Nov 20, 3 PM $ 0.0151
+0.81%
$ 1.51 million $ 132,794