Solanium Historical Data

SLIM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0151
+0.81%
$ 1.51 million $ 132,794
Nov 20, 2 PM $ 0.0151
-0.39%
$ 1.51 million $ 131,446
Nov 20, 1 PM $ 0.0151
+1.73%
$ 1.51 million $ 128,896
Nov 20, 12 PM $ 0.0149
-1.79%
$ 1.49 million $ 126,935
Nov 20, 11 AM $ 0.0151
-0.42%
$ 1.51 million $ 128,828
Nov 20, 10 AM $ 0.0152
-1.12%
$ 1.52 million $ 129,571
Nov 20, 9 AM $ 0.0154
-0.70%
$ 1.54 million $ 131,769
Nov 20, 8 AM $ 0.0155
+0.51%
$ 1.55 million $ 130,295
Nov 20, 7 AM $ 0.0154
+0.16%
$ 1.54 million $ 129,402
Nov 20, 6 AM $ 0.0154
-0.33%
$ 1.54 million $ 129,420
Nov 20, 5 AM $ 0.0154
+0.88%
$ 1.54 million $ 131,102
Nov 20, 4 AM $ 0.0153
+0.64%
$ 1.53 million $ 125,957
Nov 20, 3 AM $ 0.0152
-0.91%
$ 1.52 million $ 124,339
Nov 20, 2 AM $ 0.0154
+2.26%
$ 1.54 million $ 124,841
Nov 20, 1 AM $ 0.015
+1.23%
$ 1.5 million $ 124,915
Nov 20, 12 AM $ 0.0148
+2.18%
$ 1.48 million $ 125,981
Nov 19, 11 PM $ 0.0145
+2.00%
$ 1.45 million $ 123,014
Nov 19, 10 PM $ 0.0142
-2.75%
$ 1.42 million $ 121,950
Nov 19, 9 PM $ 0.0146
+3.21%
$ 1.46 million $ 119,903
Nov 19, 8 PM $ 0.0142
-0.06%
$ 1.42 million $ 121,629
Nov 19, 7 PM $ 0.0142
+0.15%
$ 1.42 million $ 87,211
Nov 19, 6 PM $ 0.0142
-1.02%
$ 1.42 million $ 124,747
Nov 19, 5 PM $ 0.0143
-1.28%
$ 1.43 million $ 87,184
Nov 19, 4 PM $ 0.0145
+1.94%
$ 1.45 million $ 126,841
Nov 19, 3 PM $ 0.0143
-2.70%
$ 1.43 million $ 125,082
Nov 19, 2 PM $ 0.0147
-0.52%
$ 1.47 million $ 126,943
Nov 19, 1 PM $ 0.0148
-0.49%
$ 1.48 million $ 129,380
Nov 19, 12 PM $ 0.0149
-0.71%
$ 1.49 million $ 131,772
Nov 19, 11 AM $ 0.0149
-0.98%
$ 1.49 million $ 133,728
Nov 19, 10 AM $ 0.0151
+2.50%
$ 1.51 million $ 133,573
Nov 19, 9 AM $ 0.0147
-1.26%
$ 1.48 million $ 128,745
Nov 19, 8 AM $ 0.0149
-0.31%
$ 1.49 million $ 130,550
Nov 19, 7 AM $ 0.015
+0.70%
$ 1.5 million $ 129,067
Nov 19, 6 AM $ 0.0148
-0.12%
$ 1.48 million $ 127,269
Nov 19, 5 AM $ 0.0148
-1.32%
$ 1.48 million $ 128,617
Nov 19, 4 AM $ 0.015
-0.37%
$ 1.5 million $ 128,273
Nov 19, 3 AM $ 0.015
-2.03%
$ 1.5 million $ 126,297
Nov 19, 2 AM $ 0.0154
+0.17%
$ 1.54 million $ 88,068
Nov 19, 1 AM $ 0.0153
+2.30%
$ 1.53 million $ 126,585
Nov 19, 12 AM $ 0.015
+0.83%
$ 1.5 million $ 123,556
Nov 18, 11 PM $ 0.0149
-0.33%
$ 1.49 million $ 120,607
Nov 18, 10 PM $ 0.0149
-1.17%
$ 1.49 million $ 120,122
Nov 18, 9 PM $ 0.0151
-0.60%
$ 1.51 million $ 122,555
Nov 18, 8 PM $ 0.0152
+0.44%
$ 1.52 million $ 119,946
Nov 18, 7 PM $ 0.0152
-0.51%
$ 1.52 million $ 118,554
Nov 18, 6 PM $ 0.0153
+2.99%
$ 1.53 million $ 116,210
Nov 18, 5 PM $ 0.0149
-0.30%
$ 1.49 million $ 115,376
Nov 18, 4 PM $ 0.0149
-0.84%
$ 1.49 million $ 115,387
Nov 18, 3 PM $ 0.015
+2.09%
$ 1.5 million $ 117,217
Nov 18, 2 PM $ 0.0147
-0.16%
$ 1.47 million $ 117,594