Solanium Historical Data

SLIM Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0516
-4.19%
$ 5.16 million $ 475,976
May 13, 2025 $ 0.0539
+1.95%
$ 5.39 million $ 323,310
May 12, 2025 $ 0.0528
-4.27%
$ 5.28 million $ 474,163
May 11, 2025 $ 0.0552
-3.26%
$ 5.52 million $ 449,536
May 10, 2025 $ 0.0571
+0.61%
$ 5.71 million $ 426,253
May 9, 2025 $ 0.0567
+6.87%
$ 5.67 million $ 319,939
May 8, 2025 $ 0.0536
+10.40%
$ 5.36 million $ 340,459
May 7, 2025 $ 0.0485
+0.38%
$ 4.85 million $ 467,988
May 6, 2025 $ 0.0483
-1.13%
$ 4.83 million $ 446,692
May 5, 2025 $ 0.0489
+0.79%
$ 4.89 million $ 326,647
May 4, 2025 $ 0.0484
-1.92%
$ 4.84 million $ 432,851
May 3, 2025 $ 0.0493
-1.56%
$ 4.93 million $ 399,130
May 2, 2025 $ 0.0501
-1.90%
$ 5.01 million $ 405,638
May 1, 2025 $ 0.0511
+2.40%
$ 5.11 million $ 416,048
Apr 30, 2025 $ 0.0499
-4.28%
$ 4.99 million $ 408,407
Apr 29, 2025 $ 0.0517
-1.90%
$ 5.17 million $ 244,185
Apr 28, 2025 $ 0.0526
-1.50%
$ 5.26 million $ 365,887
Apr 27, 2025 $ 0.0534
-0.15%
$ 5.34 million $ 286,938
Apr 26, 2025 $ 0.0535
-1.06%
$ 5.35 million $ 288,363
Apr 25, 2025 $ 0.0541
-2.32%
$ 5.41 million $ 313,248
Apr 24, 2025 $ 0.0554
+1.34%
$ 5.54 million $ 221,373
Apr 23, 2025 $ 0.0546
+2.49%
$ 5.46 million $ 377,122
Apr 22, 2025 $ 0.0533
+8.31%
$ 5.33 million $ 428,935
Apr 21, 2025 $ 0.0492
-0.33%
$ 4.92 million $ 384,144
Apr 20, 2025 $ 0.0494
-0.25%
$ 4.94 million $ 342,664
Apr 19, 2025 $ 0.0495
+3.43%
$ 4.95 million $ 329,580
Apr 18, 2025 $ 0.0479
-1.89%
$ 4.79 million $ 388,494
Apr 17, 2025 $ 0.0488
+1.70%
$ 4.88 million $ 464,829
Apr 16, 2025 $ 0.048
+5.50%
$ 4.8 million $ 415,012
Apr 15, 2025 $ 0.0454
-5.30%
$ 4.54 million $ 453,549
Apr 14, 2025 $ 0.048
+1.52%
$ 4.8 million $ 421,203
Apr 13, 2025 $ 0.0473
-3.66%
$ 4.73 million $ 409,822
Apr 12, 2025 $ 0.0491
+10.17%
$ 4.91 million $ 407,301
Apr 11, 2025 $ 0.0445
+9.16%
$ 4.45 million $ 371,128
Apr 10, 2025 $ 0.0407
-5.70%
$ 4.07 million $ 423,531
Apr 9, 2025 $ 0.0431
+10.41%
$ 4.31 million $ 427,599
Apr 8, 2025 $ 0.039
-2.65%
$ 3.9 million $ 374,324
Apr 7, 2025 $ 0.0401
-0.98%
$ 4.01 million $ 392,028
Apr 6, 2025 $ 0.0404
-8.11%
$ 4.04 million $ 408,047
Apr 5, 2025 $ 0.044
-1.58%
$ 4.4 million $ 433,989
Apr 4, 2025 $ 0.0447
+3.91%
$ 4.47 million $ 382,734
Apr 3, 2025 $ 0.0431
-3.13%
$ 4.31 million $ 337,284
Apr 2, 2025 $ 0.0444
-2.88%
$ 4.44 million $ 465,922
Apr 1, 2025 $ 0.0457
+3.13%
$ 4.57 million $ 467,068
Mar 31, 2025 $ 0.0443
+1.07%
$ 4.43 million $ 453,211
Mar 30, 2025 $ 0.0439
+0.21%
$ 4.39 million $ 436,298
Mar 29, 2025 $ 0.0438
-8.74%
$ 4.38 million $ 430,604
Mar 28, 2025 $ 0.048
-13.63%
$ 4.8 million $ 363,503
Mar 27, 2025 $ 0.0555
+1.13%
$ 5.55 million $ 267,395
Mar 26, 2025 $ 0.0549
-5.08%
$ 5.49 million $ 347,660