Solanium Historical Data

SLIM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00659
-2.44%
$ 658,700 $ 149
May 31, 1 PM $ 0.00675
+2.47%
$ 675,145 $ 149
May 31, 12 PM $ 0.00659
-2.16%
$ 658,841 $ 148
May 31, 11 AM $ 0.00673
+0.00%
$ 673,398 $ 148
May 31, 10 AM $ 0.00673
+2.23%
$ 673,399 $ 148
May 31, 9 AM $ 0.00659
-2.37%
$ 658,700 $ 208
May 31, 8 AM $ 0.00675
+2.47%
$ 674,682 $ 208
May 31, 7 AM $ 0.00658
-2.57%
$ 658,431 $ 228
May 31, 6 AM $ 0.00676
+0.00%
$ 675,802 $ 228
May 31, 5 AM $ 0.00676
+2.64%
$ 675,803 $ 228
May 31, 4 AM $ 0.00658
-2.66%
$ 658,400 $ 232
May 31, 3 AM $ 0.00676
+2.72%
$ 676,369 $ 232
May 31, 2 AM $ 0.00658
-2.83%
$ 658,491 $ 238
May 31, 1 AM $ 0.00678
+0.00%
$ 677,653 $ 238
May 31, 12 AM $ 0.00678
+2.92%
$ 677,653 $ 238
May 30, 11 PM $ 0.00658
-3.01%
$ 658,400 $ 239
May 30, 10 PM $ 0.00679
+3.09%
$ 678,827 $ 239
May 30, 9 PM $ 0.00658
-2.34%
$ 658,495 $ 244
May 30, 8 PM $ 0.00674
+0.00%
$ 674,241 $ 244
May 30, 7 PM $ 0.00674
+2.41%
$ 674,241 $ 244
May 30, 6 PM $ 0.00658
-2.46%
$ 658,400 $ 288
May 30, 5 PM $ 0.00675
+2.50%
$ 674,996 $ 288
May 30, 4 PM $ 0.00659
-2.04%
$ 658,528 $ 206
May 30, 3 PM $ 0.00672
+0.00%
$ 672,265 $ 207
May 30, 2 PM $ 0.00672
+2.11%
$ 672,265 $ 207
May 30, 1 PM $ 0.00658
-2.18%
$ 658,400 $ 516
May 30, 12 PM $ 0.00673
+2.21%
$ 673,060 $ 516
May 30, 11 AM $ 0.00659
-2.10%
$ 658,532 $ 527
May 30, 10 AM $ 0.00673
+0.00%
$ 672,627 $ 527
May 30, 9 AM $ 0.00673
+2.16%
$ 672,627 $ 527
May 30, 8 AM $ 0.00658
-2.35%
$ 658,400 $ 469
May 30, 7 AM $ 0.00674
+2.40%
$ 674,254 $ 444
May 30, 6 AM $ 0.00658
-1.72%
$ 658,481 $ 461
May 30, 5 AM $ 0.0067
+0.00%
$ 669,973 $ 461
May 30, 4 AM $ 0.0067
+1.77%
$ 669,973 $ 461
May 30, 3 AM $ 0.00658
-2.21%
$ 658,300 $ 464
May 30, 2 AM $ 0.00673
+2.24%
$ 673,194 $ 464
May 30, 1 AM $ 0.00658
-1.37%
$ 658,418 $ 457
May 30, 12 AM $ 0.00668
+0.00%
$ 667,579 $ 457
May 29, 11 PM $ 0.00668
+1.41%
$ 667,579 $ 457
May 29, 10 PM $ 0.00658
-1.59%
$ 658,300 $ 463
May 29, 9 PM $ 0.00669
+1.39%
$ 668,903 $ 471
May 29, 8 PM $ 0.0066
+0.01%
$ 659,755 $ 567
May 29, 7 PM $ 0.00671
+0.03%
$ 670,569 $ 567
May 29, 6 PM $ 0.0067
+1.62%
$ 670,380 $ 577
May 29, 5 PM $ 0.0067
+0.00%
$ 669,896 $ 643
May 29, 4 PM $ 0.0067
+1.53%
$ 669,905 $ 643
May 29, 3 PM $ 0.0066
+0.01%
$ 659,779 $ 619
May 29, 2 PM $ 0.0066
-0.60%
$ 659,700 $ 864
May 29, 1 PM $ 0.00664
+0.60%
$ 663,652 $ 799