Solanium Historical Data

SLIM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0147
-0.16%
$ 1.47 million $ 117,594
Nov 18, 1 PM $ 0.0148
-1.58%
$ 1.48 million $ 117,910
Nov 18, 12 PM $ 0.015
+0.10%
$ 1.5 million $ 116,812
Nov 18, 11 AM $ 0.015
+1.30%
$ 1.5 million $ 116,201
Nov 18, 10 AM $ 0.0148
-1.12%
$ 1.48 million $ 113,232
Nov 18, 9 AM $ 0.015
+1.91%
$ 1.5 million $ 114,270
Nov 18, 8 AM $ 0.0147
-0.48%
$ 1.47 million $ 112,633
Nov 18, 7 AM $ 0.0148
+1.84%
$ 1.48 million $ 114,980
Nov 18, 6 AM $ 0.0145
-1.73%
$ 1.45 million $ 80,795
Nov 18, 5 AM $ 0.0147
+1.42%
$ 1.45 million $ 111,099
Nov 18, 4 AM $ 0.0145
-1.06%
$ 1.45 million $ 109,124
Nov 18, 3 AM $ 0.0146
+2.54%
$ 1.46 million $ 109,626
Nov 18, 2 AM $ 0.0142
+0.91%
$ 1.42 million $ 86,747
Nov 18, 1 AM $ 0.0141
-0.92%
$ 1.41 million $ 57,362
Nov 18, 12 AM $ 0.0142
-0.40%
$ 1.42 million $ 84,443
Nov 17, 11 PM $ 0.0141
+0.32%
$ 1.42 million $ 57,589
Nov 17, 10 PM $ 0.0142
-0.74%
$ 1.42 million $ 77,672
Nov 17, 9 PM $ 0.0143
-0.61%
$ 1.43 million $ 105,723
Nov 17, 8 PM $ 0.0144
+2.99%
$ 1.44 million $ 106,378
Nov 17, 7 PM $ 0.0139
-3.32%
$ 1.39 million $ 106,503
Nov 17, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 111,314
Nov 17, 5 PM $ 0.0144
-0.87%
$ 1.44 million $ 106,039
Nov 17, 4 PM $ 0.0145
-2.44%
$ 1.45 million $ 104,266
Nov 17, 3 PM $ 0.015
-0.11%
$ 1.5 million $ 103,500
Nov 17, 2 PM $ 0.015
-0.92%
$ 1.5 million $ 103,838
Nov 17, 1 PM $ 0.0152
+0.68%
$ 1.52 million $ 107,494
Nov 17, 12 PM $ 0.0151
+0.56%
$ 1.51 million $ 107,411
Nov 17, 11 AM $ 0.015
-0.66%
$ 1.52 million $ 107,907
Nov 17, 10 AM $ 0.0151
+1.18%
$ 1.51 million $ 107,334
Nov 17, 9 AM $ 0.015
-2.33%
$ 1.5 million $ 108,136
Nov 17, 8 AM $ 0.0153
+1.02%
$ 1.53 million $ 90,196
Nov 17, 7 AM $ 0.0152
+0.94%
$ 1.52 million $ 54,746
Nov 17, 6 AM $ 0.015
-0.49%
$ 1.5 million $ 55,678
Nov 17, 5 AM $ 0.0151
+0.77%
$ 1.51 million $ 55,610
Nov 17, 4 AM $ 0.0151
+0.04%
$ 1.51 million $ 86,978
Nov 17, 3 AM $ 0.015
+0.23%
$ 1.5 million $ 88,845
Nov 17, 2 AM $ 0.0149
-0.68%
$ 1.49 million $ 91,111
Nov 17, 1 AM $ 0.015
-0.60%
$ 1.5 million $ 93,908
Nov 17, 12 AM $ 0.0151
+1.29%
$ 1.51 million $ 94,041
Nov 16, 11 PM $ 0.0149
+1.08%
$ 1.49 million $ 120,774
Nov 16, 10 PM $ 0.0148
+0.38%
$ 1.48 million $ 118,427
Nov 16, 9 PM $ 0.0147
-1.30%
$ 1.47 million $ 118,472
Nov 16, 8 PM $ 0.0149
+0.91%
$ 1.49 million $ 87,654
Nov 16, 7 PM $ 0.0148
+0.01%
$ 1.48 million $ 116,983
Nov 16, 6 PM $ 0.0148
+1.04%
$ 1.48 million $ 119,371
Nov 16, 5 PM $ 0.0146
-0.71%
$ 1.46 million $ 119,829
Nov 16, 4 PM $ 0.0147
-0.72%
$ 1.47 million $ 119,757
Nov 16, 3 PM $ 0.0148
-2.30%
$ 1.48 million $ 119,752
Nov 16, 2 PM $ 0.0152
-0.60%
$ 1.52 million $ 120,966
Nov 16, 1 PM $ 0.0153
+0.28%
$ 1.53 million $ 120,556