Solanium Historical Data

SLIM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0153
+0.28%
$ 1.53 million $ 120,556
Nov 16, 12 PM $ 0.0152
+1.23%
$ 1.52 million $ 118,531
Nov 16, 11 AM $ 0.0151
-1.00%
$ 1.51 million $ 116,808
Nov 16, 10 AM $ 0.0153
+0.20%
$ 1.52 million $ 117,681
Nov 16, 9 AM $ 0.0153
+0.19%
$ 1.53 million $ 118,308
Nov 16, 8 AM $ 0.0153
+0.48%
$ 1.53 million $ 118,637
Nov 16, 7 AM $ 0.0152
-0.74%
$ 1.52 million $ 119,613
Nov 16, 6 AM $ 0.0154
-0.73%
$ 1.54 million $ 121,835
Nov 16, 5 AM $ 0.0155
+0.25%
$ 1.55 million $ 120,174
Nov 16, 4 AM $ 0.0153
+0.36%
$ 1.53 million $ 118,884
Nov 16, 3 AM $ 0.0153
+1.53%
$ 1.53 million $ 117,817
Nov 16, 2 AM $ 0.0151
-0.75%
$ 1.51 million $ 114,672
Nov 16, 1 AM $ 0.0152
+1.11%
$ 1.52 million $ 115,276
Nov 16, 12 AM $ 0.015
-0.79%
$ 1.5 million $ 112,931
Nov 15, 11 PM $ 0.0151
-0.08%
$ 1.52 million $ 113,696
Nov 15, 10 PM $ 0.0151
-0.81%
$ 1.51 million $ 115,573
Nov 15, 9 PM $ 0.0153
+0.35%
$ 1.53 million $ 115,792
Nov 15, 8 PM $ 0.0151
-1.29%
$ 1.51 million $ 114,739
Nov 15, 7 PM $ 0.0153
-1.18%
$ 1.53 million $ 116,451
Nov 15, 6 PM $ 0.0156
+1.71%
$ 1.56 million $ 115,330
Nov 15, 5 PM $ 0.0153
-0.17%
$ 1.53 million $ 114,964
Nov 15, 4 PM $ 0.0153
+0.14%
$ 1.53 million $ 115,782
Nov 15, 3 PM $ 0.0152
-1.18%
$ 1.52 million $ 115,448
Nov 15, 2 PM $ 0.0154
+0.47%
$ 1.54 million $ 116,733
Nov 15, 1 PM $ 0.0153
+1.50%
$ 1.53 million $ 114,997
Nov 15, 12 PM $ 0.0151
-0.53%
$ 1.51 million $ 114,725
Nov 15, 11 AM $ 0.0152
-0.21%
$ 1.52 million $ 114,975
Nov 15, 10 AM $ 0.0152
-0.50%
$ 1.52 million $ 111,884
Nov 15, 9 AM $ 0.0152
-1.46%
$ 1.52 million $ 114,060
Nov 15, 8 AM $ 0.0154
+0.97%
$ 1.54 million $ 115,739
Nov 15, 7 AM $ 0.0153
+0.33%
$ 1.52 million $ 112,654
Nov 15, 6 AM $ 0.0152
-0.97%
$ 1.52 million $ 109,583
Nov 15, 5 AM $ 0.0154
+0.79%
$ 1.54 million $ 112,174
Nov 15, 4 AM $ 0.0153
-0.10%
$ 1.53 million $ 112,962
Nov 15, 3 AM $ 0.0153
+1.24%
$ 1.53 million $ 114,558
Nov 15, 2 AM $ 0.0151
-0.36%
$ 1.51 million $ 113,892
Nov 15, 1 AM $ 0.0151
+0.33%
$ 1.51 million $ 115,377
Nov 15, 12 AM $ 0.0151
+0.34%
$ 1.51 million $ 119,757
Nov 14, 11 PM $ 0.015
-1.19%
$ 1.5 million $ 118,864
Nov 14, 10 PM $ 0.0152
+0.13%
$ 1.52 million $ 117,724
Nov 14, 9 PM $ 0.0151
+0.49%
$ 1.51 million $ 117,725
Nov 14, 8 PM $ 0.0151
-1.25%
$ 1.52 million $ 117,104
Nov 14, 7 PM $ 0.0153
+0.39%
$ 1.53 million $ 115,855
Nov 14, 6 PM $ 0.0153
-0.40%
$ 1.53 million $ 118,492
Nov 14, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 117,686
Nov 14, 4 PM $ 0.0154
+0.70%
$ 1.54 million $ 115,461
Nov 14, 3 PM $ 0.0153
+0.67%
$ 1.53 million $ 116,096
Nov 14, 2 PM $ 0.0152
+2.73%
$ 1.52 million $ 130,943
Nov 14, 1 PM $ 0.0148
+0.20%
$ 1.48 million $ 130,325
Nov 14, 12 PM $ 0.0147
-2.84%
$ 1.47 million $ 131,190