Solanium Historical Data

SLIM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0147
-2.84%
$ 1.47 million $ 131,190
Nov 14, 11 AM $ 0.0152
-0.15%
$ 1.52 million $ 131,531
Nov 14, 10 AM $ 0.0152
-1.04%
$ 1.51 million $ 130,939
Nov 14, 9 AM $ 0.0153
+0.51%
$ 1.53 million $ 130,095
Nov 14, 8 AM $ 0.0154
-0.75%
$ 1.54 million $ 129,388
Nov 14, 7 AM $ 0.0155
+2.04%
$ 1.55 million $ 129,016
Nov 14, 6 AM $ 0.0152
-0.42%
$ 1.52 million $ 127,567
Nov 14, 5 AM $ 0.0152
+0.05%
$ 1.52 million $ 126,530
Nov 14, 4 AM $ 0.0152
-1.48%
$ 1.52 million $ 125,079
Nov 14, 3 AM $ 0.0155
+0.22%
$ 1.55 million $ 123,896
Nov 14, 2 AM $ 0.0155
+0.85%
$ 1.55 million $ 125,120
Nov 14, 1 AM $ 0.0155
+0.59%
$ 1.55 million $ 123,690
Nov 14, 12 AM $ 0.0154
-1.52%
$ 1.54 million $ 120,103
Nov 13, 11 PM $ 0.0156
+0.32%
$ 1.56 million $ 121,817
Nov 13, 10 PM $ 0.0156
+2.40%
$ 1.56 million $ 110,422
Nov 13, 9 PM $ 0.0152
-0.65%
$ 1.52 million $ 108,983
Nov 13, 8 PM $ 0.0153
-2.09%
$ 1.53 million $ 108,386
Nov 13, 7 PM $ 0.0155
-1.06%
$ 1.55 million $ 108,651
Nov 13, 6 PM $ 0.0157
-1.90%
$ 1.56 million $ 116,968
Nov 13, 5 PM $ 0.016
-2.60%
$ 1.6 million $ 116,456
Nov 13, 4 PM $ 0.0164
-0.42%
$ 1.64 million $ 117,846
Nov 13, 3 PM $ 0.0165
-2.98%
$ 1.65 million $ 117,561
Nov 13, 2 PM $ 0.0169
-3.42%
$ 1.69 million $ 99,159
Nov 13, 1 PM $ 0.0175
-1.07%
$ 1.75 million $ 86,446
Nov 13, 12 PM $ 0.0176
-0.62%
$ 1.76 million $ 95,081
Nov 13, 11 AM $ 0.0177
+0.98%
$ 1.77 million $ 87,852
Nov 13, 10 AM $ 0.0176
-0.94%
$ 1.76 million $ 92,866
Nov 13, 9 AM $ 0.0177
-0.45%
$ 1.77 million $ 91,937
Nov 13, 8 AM $ 0.0177
-0.40%
$ 1.77 million $ 90,178
Nov 13, 7 AM $ 0.0178
-0.43%
$ 1.78 million $ 88,635
Nov 13, 6 AM $ 0.0178
+0.73%
$ 1.78 million $ 88,197
Nov 13, 5 AM $ 0.0177
+0.77%
$ 1.77 million $ 88,058
Nov 13, 4 AM $ 0.0176
+0.27%
$ 1.75 million $ 87,834
Nov 13, 3 AM $ 0.0175
+1.22%
$ 1.75 million $ 87,463
Nov 13, 2 AM $ 0.0173
-0.32%
$ 1.73 million $ 88,048
Nov 13, 1 AM $ 0.0173
-0.28%
$ 1.73 million $ 87,771
Nov 13, 12 AM $ 0.0174
+0.04%
$ 1.74 million $ 88,272
Nov 12, 11 PM $ 0.0174
+0.10%
$ 1.74 million $ 87,588
Nov 12, 10 PM $ 0.0174
+0.33%
$ 1.73 million $ 87,924
Nov 12, 9 PM $ 0.0173
-0.34%
$ 1.73 million $ 86,969
Nov 12, 8 PM $ 0.0174
+0.12%
$ 1.74 million $ 86,882
Nov 12, 7 PM $ 0.0174
-1.10%
$ 1.74 million $ 87,780
Nov 12, 6 PM $ 0.0176
+0.38%
$ 1.76 million $ 87,701
Nov 12, 5 PM $ 0.0176
+0.20%
$ 1.76 million $ 88,930
Nov 12, 4 PM $ 0.0175
-1.07%
$ 1.75 million $ 88,797
Nov 12, 3 PM $ 0.0178
-0.80%
$ 1.78 million $ 89,695
Nov 12, 2 PM $ 0.0179
-1.06%
$ 1.79 million $ 89,864
Nov 12, 1 PM $ 0.0181
-0.25%
$ 1.81 million $ 90,491
Nov 12, 12 PM $ 0.0182
+0.33%
$ 1.82 million $ 91,413
Nov 12, 11 AM $ 0.0181
-0.31%
$ 1.81 million $ 90,593