Solanium Historical Data

SLIM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0181
-0.31%
$ 1.81 million $ 90,593
Nov 12, 10 AM $ 0.0182
+1.66%
$ 1.82 million $ 92,022
Nov 12, 9 AM $ 0.0179
+0.65%
$ 1.79 million $ 91,628
Nov 12, 8 AM $ 0.0178
+0.21%
$ 1.78 million $ 91,428
Nov 12, 7 AM $ 0.0177
+0.64%
$ 1.77 million $ 90,711
Nov 12, 6 AM $ 0.0176
-0.53%
$ 1.76 million $ 90,001
Nov 12, 5 AM $ 0.0177
-0.11%
$ 1.77 million $ 89,804
Nov 12, 4 AM $ 0.0177
+0.82%
$ 1.77 million $ 89,995
Nov 12, 3 AM $ 0.0176
-0.72%
$ 1.76 million $ 89,602
Nov 12, 2 AM $ 0.0177
+0.08%
$ 1.77 million $ 87,705
Nov 12, 1 AM $ 0.0177
+0.72%
$ 1.77 million $ 89,567
Nov 12, 12 AM $ 0.0176
-0.96%
$ 1.76 million $ 90,060
Nov 11, 11 PM $ 0.0177
-0.71%
$ 1.77 million $ 89,597
Nov 11, 10 PM $ 0.0179
+0.32%
$ 1.79 million $ 88,042
Nov 11, 9 PM $ 0.0179
+0.73%
$ 1.79 million $ 89,791
Nov 11, 8 PM $ 0.0178
-1.55%
$ 1.78 million $ 90,759
Nov 11, 7 PM $ 0.018
+0.39%
$ 1.8 million $ 88,431
Nov 11, 6 PM $ 0.018
-1.21%
$ 1.8 million $ 88,074
Nov 11, 5 PM $ 0.0182
-0.25%
$ 1.82 million $ 86,155
Nov 11, 4 PM $ 0.0183
+1.07%
$ 1.83 million $ 86,692
Nov 11, 3 PM $ 0.0181
-1.15%
$ 1.81 million $ 85,215
Nov 11, 2 PM $ 0.0182
-1.18%
$ 1.82 million $ 84,857
Nov 11, 1 PM $ 0.0184
+0.63%
$ 1.83 million $ 84,027
Nov 11, 12 PM $ 0.0183
+0.06%
$ 1.83 million $ 84,078
Nov 11, 11 AM $ 0.0183
-0.43%
$ 1.83 million $ 83,747
Nov 11, 10 AM $ 0.0185
+1.37%
$ 1.85 million $ 84,059
Nov 11, 9 AM $ 0.0183
-0.68%
$ 1.83 million $ 84,110
Nov 11, 8 AM $ 0.0184
-0.01%
$ 1.84 million $ 84,754
Nov 11, 7 AM $ 0.0185
+0.02%
$ 1.85 million $ 86,545
Nov 11, 6 AM $ 0.0185
-0.83%
$ 1.85 million $ 86,392
Nov 11, 5 AM $ 0.0187
-0.20%
$ 1.87 million $ 86,695
Nov 11, 4 AM $ 0.0187
+0.09%
$ 1.87 million $ 84,838
Nov 11, 3 AM $ 0.0187
-0.98%
$ 1.87 million $ 83,735
Nov 11, 2 AM $ 0.0189
+0.93%
$ 1.89 million $ 82,695
Nov 11, 1 AM $ 0.0187
-0.74%
$ 1.87 million $ 80,522
Nov 11, 12 AM $ 0.0187
+0.02%
$ 1.87 million $ 78,430
Nov 10, 11 PM $ 0.0187
+1.39%
$ 1.87 million $ 78,246
Nov 10, 10 PM $ 0.0185
-0.58%
$ 1.85 million $ 77,180
Nov 10, 9 PM $ 0.0186
-0.45%
$ 1.86 million $ 73,625
Nov 10, 8 PM $ 0.0187
+0.01%
$ 1.87 million $ 71,953
Nov 10, 7 PM $ 0.0187
-0.56%
$ 1.87 million $ 72,838
Nov 10, 6 PM $ 0.0187
-0.77%
$ 1.87 million $ 71,685
Nov 10, 5 PM $ 0.0189
+1.64%
$ 1.89 million $ 71,053
Nov 10, 4 PM $ 0.0185
-0.33%
$ 1.85 million $ 69,483
Nov 10, 3 PM $ 0.0187
+0.65%
$ 1.87 million $ 70,013
Nov 10, 2 PM $ 0.0185
-2.69%
$ 1.85 million $ 69,113
Nov 10, 1 PM $ 0.019
+0.45%
$ 1.9 million $ 68,193
Nov 10, 12 PM $ 0.0189
-1.42%
$ 1.89 million $ 67,671
Nov 10, 11 AM $ 0.0193
+1.06%
$ 1.93 million $ 67,050
Nov 10, 10 AM $ 0.0191
+0.43%
$ 1.91 million $ 66,938