Solanium Historical Data

SLIM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0191
+0.43%
$ 1.91 million $ 66,938
Nov 10, 9 AM $ 0.019
+0.19%
$ 1.9 million $ 66,794
Nov 10, 8 AM $ 0.019
-0.85%
$ 1.9 million $ 66,647
Nov 10, 7 AM $ 0.0192
+0.31%
$ 1.92 million $ 64,772
Nov 10, 6 AM $ 0.0191
+0.04%
$ 1.91 million $ 64,819
Nov 10, 5 AM $ 0.0191
+0.93%
$ 1.91 million $ 64,852
Nov 10, 4 AM $ 0.0189
-0.08%
$ 1.89 million $ 67,119
Nov 10, 3 AM $ 0.0189
+0.61%
$ 1.89 million $ 69,531
Nov 10, 2 AM $ 0.0188
+0.06%
$ 1.88 million $ 72,554
Nov 10, 1 AM $ 0.0188
+0.01%
$ 1.88 million $ 73,819
Nov 10, 12 AM $ 0.0188
+0.82%
$ 1.88 million $ 75,335
Nov 9, 11 PM $ 0.0187
-0.58%
$ 1.86 million $ 76,379
Nov 9, 10 PM $ 0.0188
+1.28%
$ 1.88 million $ 76,446
Nov 9, 9 PM $ 0.0186
-0.57%
$ 1.86 million $ 76,271
Nov 9, 8 PM $ 0.0186
-0.21%
$ 1.86 million $ 76,907
Nov 9, 7 PM $ 0.0186
-0.45%
$ 1.86 million $ 77,832
Nov 9, 6 PM $ 0.0187
+1.76%
$ 1.87 million $ 80,875
Nov 9, 5 PM $ 0.0184
-0.57%
$ 1.84 million $ 80,742
Nov 9, 4 PM $ 0.0185
+0.21%
$ 1.85 million $ 81,928
Nov 9, 3 PM $ 0.0184
+0.34%
$ 1.84 million $ 82,670
Nov 9, 2 PM $ 0.0184
+0.65%
$ 1.84 million $ 82,909
Nov 9, 1 PM $ 0.0182
+0.26%
$ 1.82 million $ 83,509
Nov 9, 12 PM $ 0.018
-0.54%
$ 1.8 million $ 82,417
Nov 9, 11 AM $ 0.0181
+0.40%
$ 1.81 million $ 81,455
Nov 9, 10 AM $ 0.018
+0.19%
$ 1.8 million $ 79,438
Nov 9, 9 AM $ 0.018
-0.98%
$ 1.8 million $ 81,031
Nov 9, 8 AM $ 0.0181
+0.18%
$ 1.81 million $ 80,864
Nov 9, 7 AM $ 0.0181
+0.75%
$ 1.82 million $ 85,146
Nov 9, 6 AM $ 0.018
-0.91%
$ 1.8 million $ 86,411
Nov 9, 5 AM $ 0.0181
+2.35%
$ 1.81 million $ 86,071
Nov 9, 4 AM $ 0.0178
-0.94%
$ 1.78 million $ 86,405
Nov 9, 3 AM $ 0.0179
+0.00%
$ 1.79 million $ 84,683
Nov 9, 2 AM $ 0.0178
-0.81%
$ 1.78 million $ 84,071
Nov 9, 1 AM $ 0.0179
-0.12%
$ 1.79 million $ 84,236
Nov 9, 12 AM $ 0.018
-0.37%
$ 1.79 million $ 83,515
Nov 8, 11 PM $ 0.018
+0.15%
$ 1.8 million $ 82,476
Nov 8, 10 PM $ 0.018
+0.33%
$ 1.8 million $ 83,244
Nov 8, 9 PM $ 0.0179
+0.41%
$ 1.79 million $ 84,119
Nov 8, 8 PM $ 0.0179
+1.20%
$ 1.79 million $ 84,196
Nov 8, 7 PM $ 0.0177
-1.36%
$ 1.77 million $ 84,668
Nov 8, 6 PM $ 0.0179
-0.35%
$ 1.79 million $ 82,822
Nov 8, 5 PM $ 0.018
+1.08%
$ 1.8 million $ 84,975
Nov 8, 4 PM $ 0.0178
+0.10%
$ 1.78 million $ 86,330
Nov 8, 3 PM $ 0.0177
-1.01%
$ 1.77 million $ 113,403
Nov 8, 2 PM $ 0.0179
+0.35%
$ 1.79 million $ 122,287
Nov 8, 1 PM $ 0.0179
-1.08%
$ 1.79 million $ 121,205
Nov 8, 12 PM $ 0.018
+0.09%
$ 1.8 million $ 121,073
Nov 8, 11 AM $ 0.0181
-1.26%
$ 1.81 million $ 120,938
Nov 8, 10 AM $ 0.0183
+0.63%
$ 1.83 million $ 121,545
Nov 8, 9 AM $ 0.0182
+0.19%
$ 1.82 million $ 120,476