Solanium Historical Data

SLIM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0182
+0.19%
$ 1.82 million $ 120,476
Nov 8, 8 AM $ 0.0182
-0.75%
$ 1.82 million $ 119,796
Nov 8, 7 AM $ 0.0183
+0.90%
$ 1.83 million $ 116,003
Nov 8, 6 AM $ 0.0181
-0.92%
$ 1.81 million $ 113,906
Nov 8, 5 AM $ 0.0184
-0.06%
$ 1.84 million $ 112,742
Nov 8, 4 AM $ 0.0184
+0.29%
$ 1.84 million $ 110,750
Nov 8, 3 AM $ 0.0183
+0.34%
$ 1.83 million $ 110,414
Nov 8, 2 AM $ 0.0183
-0.30%
$ 1.83 million $ 108,635
Nov 8, 1 AM $ 0.0183
+1.01%
$ 1.83 million $ 108,134
Nov 8, 12 AM $ 0.0182
-0.65%
$ 1.82 million $ 106,918
Nov 7, 11 PM $ 0.0183
-0.19%
$ 1.83 million $ 107,744
Nov 7, 10 PM $ 0.0184
-0.36%
$ 1.84 million $ 145,924
Nov 7, 9 PM $ 0.0184
-0.09%
$ 1.84 million $ 145,656
Nov 7, 8 PM $ 0.0185
-0.35%
$ 1.85 million $ 145,051
Nov 7, 7 PM $ 0.0185
+1.03%
$ 1.85 million $ 143,807
Nov 7, 6 PM $ 0.0183
+1.33%
$ 1.83 million $ 141,925
Nov 7, 5 PM $ 0.0181
+0.91%
$ 1.81 million $ 138,965
Nov 7, 4 PM $ 0.0179
-0.23%
$ 1.79 million $ 135,994
Nov 7, 3 PM $ 0.018
+3.71%
$ 1.8 million $ 106,001
Nov 7, 2 PM $ 0.0174
+1.51%
$ 1.74 million $ 96,366
Nov 7, 1 PM $ 0.0172
+0.47%
$ 1.72 million $ 96,515
Nov 7, 12 PM $ 0.0172
-0.13%
$ 1.72 million $ 96,390
Nov 7, 11 AM $ 0.0172
-1.83%
$ 1.72 million $ 97,277
Nov 7, 10 AM $ 0.0175
-0.23%
$ 1.75 million $ 96,338
Nov 7, 9 AM $ 0.0176
+0.10%
$ 1.76 million $ 96,741
Nov 7, 8 AM $ 0.0176
-0.54%
$ 1.76 million $ 97,216
Nov 7, 7 AM $ 0.0177
-0.16%
$ 1.77 million $ 97,313
Nov 7, 6 AM $ 0.0177
+0.10%
$ 1.77 million $ 96,400
Nov 7, 5 AM $ 0.0177
+0.59%
$ 1.77 million $ 96,950
Nov 7, 4 AM $ 0.0176
-0.72%
$ 1.76 million $ 96,626
Nov 7, 3 AM $ 0.0178
+0.34%
$ 1.78 million $ 97,142
Nov 7, 2 AM $ 0.0178
+0.11%
$ 1.78 million $ 97,631
Nov 7, 1 AM $ 0.0178
-0.26%
$ 1.78 million $ 96,398
Nov 7, 12 AM $ 0.0178
-0.86%
$ 1.78 million $ 96,901
Nov 6, 11 PM $ 0.0199
+0.46%
$ 1.99 million $ 34,295
Nov 6, 10 PM $ 0.0197
-2.27%
$ 1.97 million $ 60,118
Nov 6, 9 PM $ 0.0202
+1.35%
$ 2.02 million $ 74,245
Nov 6, 8 PM $ 0.0199
-0.16%
$ 1.99 million $ 61,110
Nov 6, 7 PM $ 0.0199
+1.19%
$ 1.99 million $ 63,590
Nov 6, 6 PM $ 0.0202
+2.15%
$ 2.02 million $ 78,081
Nov 6, 5 PM $ 0.0197
-1.93%
$ 1.97 million $ 64,124
Nov 6, 4 PM $ 0.0201
+1.15%
$ 2.01 million $ 79,471
Nov 6, 3 PM $ 0.0198
-2.96%
$ 1.98 million $ 63,896
Nov 6, 2 PM $ 0.0205
-1.67%
$ 2.05 million $ 79,397
Nov 6, 1 PM $ 0.0208
+3.29%
$ 2.08 million $ 80,650
Nov 6, 12 PM $ 0.0202
-0.67%
$ 2.02 million $ 65,593
Nov 6, 11 AM $ 0.0203
+0.34%
$ 2.03 million $ 65,629
Nov 6, 10 AM $ 0.0202
-0.07%
$ 2.02 million $ 66,640
Nov 6, 9 AM $ 0.02
-1.58%
$ 2 million $ 66,437
Nov 6, 8 AM $ 0.0204
+0.58%
$ 2.04 million $ 67,091