Solanium Historical Data

SLIM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0204
+0.58%
$ 2.04 million $ 67,091
Nov 6, 7 AM $ 0.0203
-0.36%
$ 2.03 million $ 67,870
Nov 6, 6 AM $ 0.0204
+0.90%
$ 2.04 million $ 68,473
Nov 6, 5 AM $ 0.02
-1.59%
$ 2 million $ 68,126
Nov 6, 4 AM $ 0.0203
+0.59%
$ 2.03 million $ 67,942
Nov 6, 3 AM $ 0.0202
-1.35%
$ 2.02 million $ 67,576
Nov 6, 2 AM $ 0.0205
+0.37%
$ 2.05 million $ 67,109
Nov 6, 1 AM $ 0.0203
-0.23%
$ 2.03 million $ 66,757
Nov 6, 12 AM $ 0.0205
-1.62%
$ 2.05 million $ 66,613
Nov 5, 11 PM $ 0.0207
-0.50%
$ 2.07 million $ 82,585
Nov 5, 10 PM $ 0.0208
+0.15%
$ 2.08 million $ 82,824
Nov 5, 9 PM $ 0.0208
-0.79%
$ 2.08 million $ 84,244
Nov 5, 8 PM $ 0.021
+0.09%
$ 2.1 million $ 83,039
Nov 5, 7 PM $ 0.0209
+1.46%
$ 2.09 million $ 81,573
Nov 5, 6 PM $ 0.0206
-0.89%
$ 2.06 million $ 63,823
Nov 5, 5 PM $ 0.0208
-0.02%
$ 2.08 million $ 80,849
Nov 5, 4 PM $ 0.0208
+2.64%
$ 2.08 million $ 81,179
Nov 5, 3 PM $ 0.0203
+0.58%
$ 2.03 million $ 65,624
Nov 5, 2 PM $ 0.0203
-1.47%
$ 2.03 million $ 65,325
Nov 5, 1 PM $ 0.0206
+1.11%
$ 2.06 million $ 81,004
Nov 5, 12 PM $ 0.0203
+0.19%
$ 2.03 million $ 63,322
Nov 5, 11 AM $ 0.0203
+1.52%
$ 2.03 million $ 63,370
Nov 5, 10 AM $ 0.0199
+0.57%
$ 1.99 million $ 63,474
Nov 5, 9 AM $ 0.02
+2.87%
$ 2 million $ 63,341
Nov 5, 8 AM $ 0.0194
-2.41%
$ 1.94 million $ 62,622
Nov 5, 7 AM $ 0.0198
-0.22%
$ 1.98 million $ 62,627
Nov 5, 6 AM $ 0.0199
+0.31%
$ 1.99 million $ 62,385
Nov 5, 5 AM $ 0.0198
+0.17%
$ 1.98 million $ 62,238
Nov 5, 4 AM $ 0.0198
+0.26%
$ 1.98 million $ 61,301
Nov 5, 3 AM $ 0.0198
-1.97%
$ 1.98 million $ 61,029
Nov 5, 2 AM $ 0.0202
+0.89%
$ 2.02 million $ 77,294
Nov 5, 1 AM $ 0.02
+1.18%
$ 2 million $ 76,965
Nov 5, 12 AM $ 0.0197
-0.99%
$ 1.97 million $ 61,268
Nov 4, 11 PM $ 0.0198
-0.65%
$ 1.98 million $ 61,657
Nov 4, 10 PM $ 0.02
+0.86%
$ 2 million $ 77,136
Nov 4, 9 PM $ 0.0198
+0.23%
$ 1.98 million $ 76,595
Nov 4, 8 PM $ 0.0197
-0.29%
$ 1.97 million $ 59,999
Nov 4, 7 PM $ 0.0198
-2.49%
$ 1.98 million $ 60,633
Nov 4, 6 PM $ 0.0203
+2.81%
$ 2.03 million $ 76,297
Nov 4, 5 PM $ 0.0203
+1.03%
$ 2.03 million $ 78,188
Nov 4, 4 PM $ 0.0201
-4.64%
$ 2.01 million $ 58,478
Nov 4, 3 PM $ 0.0211
-1.93%
$ 2.11 million $ 81,349
Nov 4, 2 PM $ 0.0212
+1.65%
$ 2.12 million $ 85,644
Nov 4, 1 PM $ 0.0209
-0.25%
$ 2.09 million $ 89,795
Nov 4, 12 PM $ 0.0209
-0.96%
$ 2.09 million $ 88,732
Nov 4, 11 AM $ 0.021
-0.19%
$ 2.1 million $ 91,080
Nov 4, 10 AM $ 0.0211
+1.24%
$ 2.11 million $ 96,428
Nov 4, 9 AM $ 0.0208
-0.32%
$ 2.08 million $ 100,294
Nov 4, 8 AM $ 0.0209
+0.35%
$ 2.09 million $ 105,663
Nov 4, 7 AM $ 0.0208
-1.01%
$ 2.08 million $ 111,045