Solanium Historical Data

SLIM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0208
-1.01%
$ 2.08 million $ 111,045
Nov 4, 6 AM $ 0.021
-0.30%
$ 2.1 million $ 116,065
Nov 4, 5 AM $ 0.021
-1.77%
$ 2.1 million $ 121,664
Nov 4, 4 AM $ 0.0214
-1.12%
$ 2.14 million $ 126,970
Nov 4, 3 AM $ 0.0216
+0.57%
$ 2.16 million $ 129,990
Nov 4, 2 AM $ 0.0215
-0.43%
$ 2.15 million $ 132,004
Nov 4, 1 AM $ 0.0216
+0.04%
$ 2.16 million $ 135,781
Nov 4, 12 AM $ 0.0216
+0.28%
$ 2.16 million $ 141,418
Nov 3, 11 PM $ 0.0216
+0.19%
$ 2.16 million $ 147,456
Nov 3, 10 PM $ 0.0215
-0.43%
$ 2.15 million $ 151,290
Nov 3, 9 PM $ 0.0216
-0.25%
$ 2.16 million $ 153,375
Nov 3, 8 PM $ 0.0217
-1.49%
$ 2.17 million $ 158,206
Nov 3, 7 PM $ 0.022
-0.64%
$ 2.2 million $ 162,616
Nov 3, 6 PM $ 0.0221
-0.44%
$ 2.21 million $ 167,041
Nov 3, 5 PM $ 0.0222
-0.19%
$ 2.22 million $ 169,889
Nov 3, 4 PM $ 0.0222
-2.72%
$ 2.22 million $ 173,431
Nov 3, 3 PM $ 0.0227
-0.66%
$ 2.27 million $ 125,643
Nov 3, 2 PM $ 0.0229
-0.66%
$ 2.29 million $ 184,158
Nov 3, 1 PM $ 0.023
-0.26%
$ 2.3 million $ 183,014
Nov 3, 12 PM $ 0.0231
+0.26%
$ 2.31 million $ 189,534
Nov 3, 11 AM $ 0.023
-0.06%
$ 2.3 million $ 190,514
Nov 3, 10 AM $ 0.023
-0.01%
$ 2.3 million $ 190,837
Nov 3, 9 AM $ 0.0229
-0.54%
$ 2.29 million $ 190,471
Nov 3, 8 AM $ 0.0231
-0.34%
$ 2.31 million $ 191,151
Nov 3, 7 AM $ 0.0232
-0.66%
$ 2.32 million $ 190,735
Nov 3, 6 AM $ 0.0233
-0.05%
$ 2.33 million $ 192,123
Nov 3, 5 AM $ 0.0233
-0.46%
$ 2.33 million $ 191,598
Nov 3, 4 AM $ 0.0234
-0.52%
$ 2.34 million $ 192,161
Nov 3, 3 AM $ 0.0235
-0.79%
$ 2.35 million $ 194,457
Nov 3, 2 AM $ 0.0237
-0.52%
$ 2.37 million $ 197,298
Nov 3, 1 AM $ 0.0238
+0.09%
$ 2.38 million $ 196,510
Nov 3, 12 AM $ 0.0239
-0.03%
$ 2.39 million $ 196,070
Nov 2, 11 PM $ 0.0239
+0.28%
$ 2.39 million $ 194,469
Nov 2, 10 PM $ 0.0238
-0.16%
$ 2.38 million $ 196,396
Nov 2, 9 PM $ 0.0238
-0.02%
$ 2.38 million $ 198,773
Nov 2, 8 PM $ 0.0238
-0.28%
$ 2.38 million $ 199,600
Nov 2, 7 PM $ 0.0239
-0.04%
$ 2.39 million $ 202,540
Nov 2, 6 PM $ 0.0239
+0.00%
$ 2.39 million $ 200,013
Nov 2, 5 PM $ 0.0239
+0.11%
$ 2.39 million $ 201,867
Nov 2, 4 PM $ 0.0239
+0.09%
$ 2.39 million $ 201,673
Nov 2, 3 PM $ 0.0238
+0.06%
$ 2.38 million $ 196,624
Nov 2, 2 PM $ 0.0238
-0.05%
$ 2.38 million $ 196,063
Nov 2, 1 PM $ 0.0238
-0.49%
$ 2.38 million $ 198,967
Nov 2, 12 PM $ 0.024
-0.08%
$ 2.4 million $ 197,983
Nov 2, 11 AM $ 0.024
+0.17%
$ 2.4 million $ 198,465
Nov 2, 10 AM $ 0.0239
-0.27%
$ 2.39 million $ 199,035
Nov 2, 9 AM $ 0.024
-0.05%
$ 2.4 million $ 199,265
Nov 2, 8 AM $ 0.024
-0.08%
$ 2.4 million $ 197,710
Nov 2, 7 AM $ 0.024
+0.28%
$ 2.4 million $ 196,129
Nov 2, 6 AM $ 0.024
+0.03%
$ 2.4 million $ 196,305