Solanium Historical Data

SLIM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.024
+0.03%
$ 2.4 million $ 196,305
Nov 2, 5 AM $ 0.024
-0.18%
$ 2.4 million $ 195,466
Nov 2, 4 AM $ 0.024
+0.64%
$ 2.4 million $ 197,210
Nov 2, 3 AM $ 0.0239
+0.06%
$ 2.39 million $ 197,168
Nov 2, 2 AM $ 0.0238
+0.14%
$ 2.38 million $ 198,718
Nov 2, 1 AM $ 0.0238
-0.04%
$ 2.38 million $ 198,723
Nov 2, 12 AM $ 0.0238
-0.35%
$ 2.38 million $ 197,795
Nov 1, 11 PM $ 0.0239
-0.27%
$ 2.39 million $ 198,217
Nov 1, 10 PM $ 0.0239
+0.31%
$ 2.39 million $ 197,590
Nov 1, 9 PM $ 0.0239
-0.23%
$ 2.39 million $ 197,791
Nov 1, 8 PM $ 0.0239
-0.23%
$ 2.39 million $ 196,828
Nov 1, 7 PM $ 0.024
-0.02%
$ 2.4 million $ 196,119
Nov 1, 6 PM $ 0.024
+0.35%
$ 2.4 million $ 197,980
Nov 1, 5 PM $ 0.0239
-0.35%
$ 2.39 million $ 197,426
Nov 1, 4 PM $ 0.024
-0.16%
$ 2.4 million $ 198,587
Nov 1, 3 PM $ 0.024
+0.31%
$ 2.4 million $ 198,165
Nov 1, 2 PM $ 0.024
+0.29%
$ 2.4 million $ 197,021
Nov 1, 1 PM $ 0.0239
-0.26%
$ 2.39 million $ 197,089
Nov 1, 12 PM $ 0.024
-0.16%
$ 2.39 million $ 197,108
Nov 1, 11 AM $ 0.024
+0.00%
$ 2.4 million $ 199,450
Nov 1, 10 AM $ 0.024
-0.04%
$ 2.4 million $ 199,224
Nov 1, 9 AM $ 0.024
-0.24%
$ 2.4 million $ 199,162
Nov 1, 8 AM $ 0.024
+0.42%
$ 2.4 million $ 202,330
Nov 1, 7 AM $ 0.0239
-0.13%
$ 2.39 million $ 202,729
Nov 1, 6 AM $ 0.024
+0.09%
$ 2.4 million $ 203,808
Nov 1, 5 AM $ 0.024
-0.02%
$ 2.4 million $ 202,801
Nov 1, 4 AM $ 0.0239
-0.21%
$ 2.39 million $ 200,104
Nov 1, 3 AM $ 0.024
+0.02%
$ 2.4 million $ 200,036
Nov 1, 2 AM $ 0.024
+0.05%
$ 2.4 million $ 200,591
Nov 1, 1 AM $ 0.024
-0.01%
$ 2.4 million $ 199,042
Nov 1, 12 AM $ 0.024
+0.08%
$ 2.4 million $ 198,297
Download