Solanium Historical Data

SLIM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00664
+0.60%
$ 663,652 $ 799
May 29, 12 PM $ 0.0066
-0.86%
$ 659,700 $ 537
May 29, 11 AM $ 0.00665
+0.86%
$ 665,408 $ 537
May 29, 10 AM $ 0.0066
-1.04%
$ 659,748 $ 747
May 29, 9 AM $ 0.00667
-0.27%
$ 666,654 $ 748
May 29, 8 AM $ 0.00668
+0.63%
$ 668,436 $ 939
May 29, 7 AM $ 0.00664
-0.46%
$ 664,241 $ 947
May 29, 6 AM $ 0.00667
+0.46%
$ 667,300 $ 947
May 29, 5 AM $ 0.00664
-0.07%
$ 664,247 $ 1,129
May 29, 4 AM $ 0.00665
-0.10%
$ 664,681 $ 1,241
May 29, 3 AM $ 0.00665
+0.41%
$ 665,333 $ 1,431
May 29, 2 AM $ 0.00663
-0.76%
$ 662,588 $ 1,545
May 29, 1 AM $ 0.00668
+0.76%
$ 667,658 $ 1,545
May 29, 12 AM $ 0.00663
+0.00%
$ 662,597 $ 1,543
May 28, 11 PM $ 0.00663
-0.66%
$ 662,588 $ 1,543
May 28, 10 PM $ 0.00667
-2.03%
$ 666,995 $ 1,543
May 28, 9 PM $ 0.00681
+0.72%
$ 680,837 $ 1,577
May 28, 8 PM $ 0.00676
-0.64%
$ 675,986 $ 1,518
May 28, 7 PM $ 0.0068
+2.71%
$ 680,369 $ 1,512
May 28, 6 PM $ 0.00662
-0.53%
$ 662,448 $ 1,502
May 28, 5 PM $ 0.00666
+0.53%
$ 665,956 $ 1,502
May 28, 4 PM $ 0.00662
-0.17%
$ 662,448 $ 1,404
May 28, 3 PM $ 0.00664
+0.17%
$ 663,554 $ 1,404
May 28, 2 PM $ 0.00662
+0.00%
$ 662,446 $ 1,397
May 28, 1 PM $ 0.00662
+0.05%
$ 662,448 $ 1,397
May 28, 12 PM $ 0.00662
-0.05%
$ 662,099 $ 1,397
May 28, 11 AM $ 0.00662
-0.27%
$ 662,448 $ 1,376
May 28, 10 AM $ 0.00664
+0.20%
$ 664,230 $ 1,376
May 28, 9 AM $ 0.00663
+0.35%
$ 662,929 $ 1,180
May 28, 8 AM $ 0.00661
+0.05%
$ 660,647 $ 719
May 28, 7 AM $ 0.0066
+0.41%
$ 660,290 $ 713
May 28, 6 AM $ 0.00658
-0.61%
$ 657,615 $ 759
May 28, 5 AM $ 0.00662
+0.11%
$ 661,623 $ 759
May 28, 4 AM $ 0.00661
-1.05%
$ 660,917 $ 384
May 28, 3 AM $ 0.00668
-0.52%
$ 667,900 $ 188
May 28, 2 AM $ 0.00671
+0.52%
$ 671,380 $ 197
May 28, 1 AM $ 0.00668
-0.81%
$ 667,900 $ 195
May 28, 12 AM $ 0.00673
+0.81%
$ 673,327 $ 195
May 27, 11 PM $ 0.00668
+0.01%
$ 667,939 $ 152
May 27, 10 PM $ 0.00668
-1.14%
$ 667,900 $ 152
May 27, 9 PM $ 0.00676
-0.73%
$ 675,611 $ 152
May 27, 8 PM $ 0.00681
-0.75%
$ 680,600 $ 111
May 27, 7 PM $ 0.00686
+0.75%
$ 685,736 $ 111
May 27, 6 PM $ 0.00681
+0.00%
$ 680,617 $ 113
May 27, 5 PM $ 0.00681
-0.64%
$ 680,600 $ 113
May 27, 4 PM $ 0.00685
+0.64%
$ 684,982 $ 113
May 27, 3 PM $ 0.00681
-0.18%
$ 680,600 $ 119
May 27, 2 PM $ 0.00682
+0.17%
$ 681,807 $ 199
May 27, 1 PM $ 0.00681
+0.00%
$ 680,619 $ 189
May 27, 12 PM $ 0.00681
-0.30%
$ 680,600 $ 189