Solanium Historical Data

SLIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00677
-1.87%
$ 676,768 $ 12,018
Apr 12, 3 PM $ 0.0069
+0.42%
$ 689,681 $ 11,526
Apr 12, 2 PM $ 0.00687
-0.02%
$ 686,767 $ 10,901
Apr 12, 1 PM $ 0.00687
+1.24%
$ 686,901 $ 10,504
Apr 12, 12 PM $ 0.00678
+0.07%
$ 678,458 $ 10,447
Apr 12, 11 AM $ 0.00678
-0.04%
$ 678,002 $ 10,236
Apr 12, 10 AM $ 0.00678
-1.50%
$ 678,301 $ 10,177
Apr 12, 9 AM $ 0.00689
-0.11%
$ 688,622 $ 9,869
Apr 12, 8 AM $ 0.00689
-0.23%
$ 689,401 $ 9,959
Apr 12, 7 AM $ 0.00691
+0.01%
$ 690,991 $ 9,928
Apr 12, 6 AM $ 0.00691
+0.75%
$ 690,900 $ 9,937
Apr 12, 5 AM $ 0.00686
-0.65%
$ 685,770 $ 9,880
Apr 12, 4 AM $ 0.0069
-0.22%
$ 690,283 $ 9,965
Apr 12, 3 AM $ 0.00692
-0.63%
$ 691,800 $ 10,111
Apr 12, 2 AM $ 0.00696
+0.05%
$ 696,155 $ 10,032
Apr 12, 1 AM $ 0.00696
-2.50%
$ 695,801 $ 10,037
Apr 12, 12 AM $ 0.00714
+0.20%
$ 713,612 $ 9,642
Apr 11, 11 PM $ 0.00712
-0.19%
$ 712,175 $ 9,595
Apr 11, 10 PM $ 0.00714
+0.17%
$ 713,500 $ 9,643
Apr 11, 9 PM $ 0.00712
+0.04%
$ 712,281 $ 9,828
Apr 11, 8 PM $ 0.00712
+0.00%
$ 712,000 $ 9,889
Apr 11, 7 PM $ 0.00712
+1.12%
$ 712,029 $ 9,964
Apr 11, 6 PM $ 0.00704
+0.15%
$ 704,128 $ 9,908
Apr 11, 5 PM $ 0.00703
+0.03%
$ 703,084 $ 10,598
Apr 11, 4 PM $ 0.00703
-0.20%
$ 702,906 $ 10,799
Apr 11, 3 PM $ 0.00704
+0.05%
$ 704,316 $ 10,875
Apr 11, 2 PM $ 0.00704
+0.22%
$ 703,951 $ 10,880
Apr 11, 1 PM $ 0.00704
-0.01%
$ 703,814 $ 10,935
Apr 11, 12 PM $ 0.00704
+0.19%
$ 703,881 $ 11,056
Apr 11, 11 AM $ 0.00703
-0.44%
$ 702,567 $ 11,565
Apr 11, 10 AM $ 0.00706
-0.39%
$ 705,664 $ 21,956
Apr 11, 9 AM $ 0.00708
+0.41%
$ 708,417 $ 22,053
Apr 11, 8 AM $ 0.00705
-0.06%
$ 704,801 $ 21,888
Apr 11, 7 AM $ 0.00705
+0.01%
$ 705,220 $ 22,280
Apr 11, 6 AM $ 0.00705
+0.09%
$ 705,162 $ 22,300
Apr 11, 5 AM $ 0.00705
-0.03%
$ 704,525 $ 22,601
Apr 11, 4 AM $ 0.00705
-0.42%
$ 704,718 $ 22,582
Apr 11, 3 AM $ 0.00708
-0.01%
$ 707,723 $ 22,587
Apr 11, 2 AM $ 0.00708
+0.14%
$ 707,801 $ 22,669
Apr 11, 1 AM $ 0.00707
-0.26%
$ 706,844 $ 22,785
Apr 11, 12 AM $ 0.00709
-0.13%
$ 708,689 $ 22,819
Apr 10, 11 PM $ 0.0071
+0.61%
$ 709,634 $ 23,784
Apr 10, 10 PM $ 0.00705
-0.39%
$ 705,351 $ 23,810
Apr 10, 9 PM $ 0.00708
-0.28%
$ 708,107 $ 24,593
Apr 10, 8 PM $ 0.0071
+0.12%
$ 710,071 $ 24,575
Apr 10, 7 PM $ 0.00709
+0.03%
$ 709,211 $ 24,461
Apr 10, 6 PM $ 0.00709
+0.66%
$ 708,988 $ 24,368
Apr 10, 5 PM $ 0.00704
+0.17%
$ 704,331 $ 23,698
Apr 10, 4 PM $ 0.00704
+0.16%
$ 703,811 $ 23,444
Apr 10, 3 PM $ 0.00703
+0.76%
$ 703,353 $ 23,429