Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today $0.00433
+0.00%
$432,077 $162
Yesterday $0.00413
+2.55%
$412,830 $154
Sep 16, 2026 $0.00402
+2.33%
$401,858 $44
Sep 15, 2026 $0.00397
-5.03%
$397,287 $142
Sep 14, 2026 $0.00417
-2.46%
$417,485 $7,152
Sep 13, 2026 $0.00436
-4.97%
$435,904 $2,671
Sep 12, 2026 $0.00459
-2.01%
$-- $2,433
Sep 11, 2026 $0.0047
+1.83%
$470,000 $1,527
Sep 10, 2026 $0.00462
-2.41%
$462,437 $2,730
Sep 9, 2026 $0.00478
-1.47%
$477,517 $999
Sep 8, 2026 $0.00483
-0.80%
$483,042 $249
Sep 7, 2026 $0.00487
-0.91%
$487,434 $494
Sep 6, 2026 $0.00496
+5.81%
$496,448 $2,651
Sep 5, 2026 $0.00469
+1.31%
$468,922 $127
Sep 4, 2026 $0.00462
-2.47%
$461,940 $41
Sep 3, 2026 $0.00471
+3.95%
$471,483 $418
Sep 2, 2026 $0.00454
+1.51%
$453,997 $168
Sep 1, 2026 $0.0045
-0.79%
$449,658 $6,678
Aug 31, 2026 $0.00453
+0.14%
$453,333 $863
Aug 30, 2026 $0.00451
-3.33%
$450,663 $229
Aug 29, 2026 $0.00466
+0.83%
$466,490 $112
Aug 28, 2026 $0.00462
-4.01%
$461,686 $246
Aug 27, 2026 $0.00487
+7.51%
$486,709 $373
Aug 26, 2026 $0.00453
+6.06%
$452,715 $526
Aug 25, 2026 $0.00427
+3.36%
$426,844 $4,922
Aug 24, 2026 $0.00413
+3.58%
$413,061 $246
Aug 23, 2026 $0.004
+3.86%
$399,674 $2,132
Aug 22, 2026 $0.00382
+0.43%
$381,850 $622
Aug 21, 2026 $0.00382
+6.98%
$382,499 $953
Aug 20, 2026 $0.00358
+3.33%
$358,148 $204
Aug 19, 2026 $0.00347
+10.03%
$346,784 $287
Aug 18, 2026 $0.00312
+1.45%
$-- $1
Aug 17, 2026 $0.00307
+1.02%
$306,916 $1
Aug 15, 2026 $0.00306
+0.00%
$-- $0
Aug 14, 2026 $0.00306
+0.00%
$-- $1
Aug 13, 2026 $0.00306
-0.13%
$306,404 $1
Aug 12, 2026 $0.00306
-0.82%
$306,297 $0
Aug 11, 2026 $0.00307
-2.11%
$307,378 $2
Aug 10, 2026 $0.00316
-6.12%
$-- $3
Aug 9, 2026 $0.00342
+0.49%
$342,069 $0
Aug 8, 2026 $0.00339
+2.85%
$-- $2
Aug 7, 2026 $0.00328
-3.89%
$327,613 $5
Aug 6, 2026 $0.0034
-6.75%
$340,122 $2
Aug 5, 2026 $0.00365
+0.47%
$-- $0
Aug 4, 2026 $0.00366
+1.55%
$-- $1
Aug 3, 2026 $0.00363
-3.87%
$362,635 $3
Aug 2, 2026 $0.00379
+1.91%
$-- $2
Aug 1, 2026 $0.0037
-2.43%
$369,959 $1
Jul 31, 2026 $0.00379
-10.52%
$379,184 $5
Jul 30, 2026 $0.00426
-9.32%
$426,235 $5
Download