Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00434
+0.00%
$433,805 $103
Today, at 10 AM $0.00434
+0.00%
$433,805 $103
Today, at 9 AM $0.00433
+0.25%
$433,137 $163
Today, at 8 AM $0.00432
+0.01%
$432,077 $160
Today, at 7 AM $0.00432
+0.00%
$431,689 $204
Today, at 5 AM $0.00431
+0.01%
$430,765 $206
Today, at 4 AM $0.0043
+0.74%
$430,121 $203
Today, at 3 AM $0.00426
+1.07%
$425,754 $193
Today, at 2 AM $0.00418
+0.00%
$418,272 $179
Today, at 1 AM $0.00418
+0.39%
$417,554 $175
Today, at 12 AM $0.00414
+0.57%
$414,034 $179
Yesterday, at 6 PM $0.00413
+0.00%
$412,830 $154
Yesterday, at 5 PM $0.00415
+0.33%
$414,798 $164
Yesterday, at 3 PM $0.00408
-0.19%
$408,497 $158
Yesterday, at 2 PM $0.00414
+0.60%
$413,901 $161
Yesterday, at 1 PM $0.00409
+0.21%
$408,719 $157
Yesterday, at 12 PM $0.00412
+0.28%
$412,090 $152
Yesterday, at 10 AM $0.00406
+0.00%
$406,350 $102
Yesterday, at 9 AM $0.0041
+0.31%
$409,680 $102
Yesterday, at 8 AM $0.00408
+0.17%
$408,089 $99
Yesterday, at 7 AM $0.00408
+0.38%
$407,741 $55
Yesterday, at 3 AM $0.00407
+0.16%
$406,548 $53
Yesterday, at 1 AM $0.00405
+0.35%
$405,240 $52
Yesterday, at 12 AM $0.00403
+0.18%
$403,276 $48
Sep 16, 11 PM $0.00402
+0.00%
$401,858 $44
Sep 16, 10 PM $0.00397
-0.18%
$397,037 $44
Sep 16, 9 PM $0.00398
+0.00%
$397,950 $48
Sep 16, 8 PM $0.00402
+0.40%
$402,135 $49
Sep 16, 7 PM $0.004
+1.30%
$400,164 $47
Sep 16, 6 PM $0.004
+0.33%
$399,817 $89
Sep 16, 5 PM $0.00392
-0.43%
$391,988 $92
Sep 16, 2 PM $0.00394
-0.08%
$394,088 $91
Sep 16, 1 PM $0.00396
+0.00%
$395,890 $99
Sep 16, 11 AM $0.004
+0.30%
$399,647 $102
Sep 16, 10 AM $0.00396
-0.01%
$396,069 $94
Sep 16, 9 AM $0.00396
+0.00%
$395,728 $93
Sep 16, 8 AM $0.00393
+0.00%
$393,375 $91
Sep 16, 4 AM $0.00397
+0.00%
$397,123 $99
Sep 16, 1 AM $0.00393
+0.00%
$392,715 $138
Sep 15, 11 PM $0.00397
+0.00%
$397,287 $142
Sep 15, 10 PM $0.00393
+0.00%
$392,886 $142
Sep 15, 9 PM $0.00394
+0.00%
$393,925 $142
Sep 15, 8 PM $0.00395
-0.61%
$394,819 $344
Sep 15, 7 PM $0.004
+0.37%
$400,398 $349
Sep 15, 6 PM $0.00399
-1.59%
$398,897 $342
Sep 15, 5 PM $0.00409
+0.76%
$409,121 $301
Sep 15, 4 PM $0.00404
+0.00%
$403,886 $307
Sep 15, 3 PM $0.00405
+0.17%
$404,853 $309
Sep 15, 2 PM $0.004
-1.36%
$400,463 $306
Sep 15, 1 PM $0.00407
+0.00%
$407,414 $295
Download