Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00703
+1.54%
$ 707,700 $ 4,217
Apr 13 $ 0.00718
+5.46%
$ 692,241 $ 58,099
Apr 6 $ 0.00712
-17.48%
$ 681,311 $ 107,389
Mar 30 $ 0.00863
-10.11%
$ 863,001 $ 122,556
Mar 23 $ 0.0096
-16.32%
$ 960,033 $ 348,104
Mar 16 $ 0.0115
-7.64%
$ 1.15 million $ 502,801
Mar 9 $ 0.0125
+10.50%
$ 1.25 million $ 484,326
Mar 2 $ 0.0115
-0.82%
$ 1.13 million $ 474,432
Feb 23 $ 0.0116
-2.60%
$ 1.16 million $ 800,444
Feb 16 $ 0.012
-2.38%
$ 1.19 million $ 469,788
Feb 9 $ 0.0127
+0.62%
$ 1.23 million $ 417,330
Feb 2 $ 0.0128
-9.84%
$ 1.26 million $ 531,875
Jan 26 $ 0.0149
-16.90%
$ 1.42 million $ 529,813
Jan 19 $ 0.0197
-11.11%
$ 1.8 million $ 982,525
Jan 12 $ 0.0222
-4.92%
$ 2.21 million $ 785,397
Jan 5 $ 0.023
+1.90%
$ 2.33 million $ 567,605
Dec 29 $ 0.0231
+6.40%
$ 2.26 million $ 567,122
Dec 22 $ 0.0215
-1.72%
$ 2.17 million $ 782,483
Dec 15 $ 0.0222
-5.91%
$ 2.19 million $ 889,080
Dec 8 $ 0.0238
+15.10%
$ 2.36 million $ 933,209
Dec 1 $ 0.0197
+34.07%
$ 2.06 million $ 664,404
Nov 24 $ 0.0147
+3.47%
$ 1.47 million $ 764,317
Nov 17 $ 0.0137
-8.40%
$ 1.42 million $ 654,488
Nov 10 $ 0.0151
-18.96%
$ 1.49 million $ 599,486
Nov 3 $ 0.018
-24.51%
$ 1.86 million $ 516,213
Oct 27 $ 0.0239
-7.13%
$ 2.39 million $ 1.11 million
Oct 20 $ 0.0244
+2.15%
$ 2.55 million $ 1.07 million
Oct 13 $ 0.0234
-14.63%
$ 2.39 million $ 851,225
Oct 6 $ 0.0272
-21.56%
$ 2.74 million $ 862,119
Sep 29 $ 0.0354
+10.65%
$ 3.47 million $ 924,450
Sep 22 $ 0.0311
-17.95%
$ 3.2 million $ 466,216
Sep 15 $ 0.038
-1.26%
$ 3.79 million $ 877,783
Sep 8 $ 0.0385
+9.90%
$ 3.86 million $ 1.17 million
Sep 1 $ 0.0341
-10.75%
$ 3.5 million $ 556,328
Aug 25 $ 0.0399
-7.41%
$ 3.83 million $ 2.04 million
Aug 18 $ 0.0433
+1.72%
$ 4.31 million $ 2.01 million
Aug 11 $ 0.0426
+2.36%
$ 4.26 million $ 2.68 million
Aug 4 $ 0.0415
+6.92%
$ 4.16 million $ 2.25 million
Jul 28 $ 0.0383
-18.55%
$ 3.88 million $ 2.2 million
Jul 21 $ 0.0468
-4.47%
$ 4.7 million $ 1.45 million
Jul 14 $ 0.0486
+6.96%
$ 4.9 million $ 1.21 million
Jul 7 $ 0.0483
-11.58%
$ 4.54 million $ 2.14 million
Jun 30 $ 0.054
-1.49%
$ 5.46 million $ 1.68 million
Jun 23 $ 0.0544
+11.75%
$ 5.48 million $ 1.83 million
Jun 16 $ 0.0508
-15.90%
$ 4.87 million $ 2.05 million
Jun 9 $ 0.0567
+15.54%
$ 6.04 million $ 1.62 million
Jun 2 $ 0.0485
+12.90%
$ 4.91 million $ 2.2 million
May 26 $ 0.043
-13.59%
$ 4.3 million $ 1.98 million
May 19 $ 0.0503
-1.49%
$ 4.98 million $ 1.86 million
May 12 $ 0.0481
-12.78%
$ 5.1 million $ 2.17 million
Download