Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFY Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0₅126
+0.00%
$1,259 $12
Jan 26, 2025 $0.0₅157
+0.00%
$1,571 $13
Jan 4, 2025 $0.0₅144
-0.46%
$-- $0
Jan 3, 2025 $0.0₅155
+1.00%
$1,544 $0
Aug 6, 2024 $0.0₅119
+10.41%
$-- $29
Aug 5, 2024 $0.0₅108
+3.00%
$1,079 $52
Jun 13, 2024 $0.0₅23
-6.17%
$-- $51
Jun 12, 2024 $0.0₅244
-11.39%
$2,439 $215
Jun 10, 2024 $0.0₅388
-0.45%
$-- $88
Jun 9, 2024 $0.0₅391
+2.53%
$3,905 $89
Jun 8, 2024 $0.0₅41
-1.24%
$-- $17
Jun 7, 2024 $0.0₅416
-5.28%
$4,154 $38
Jun 5, 2024 $0.0₅492
+0.98%
$-- $188
Jun 4, 2024 $0.0₅487
+2.11%
$4,867 $492
Jun 3, 2024 $0.0₅476
-41.39%
$4,756 $823
Jun 2, 2024 $0.0₅812
-24.45%
$8,114 $589
Jun 1, 2024 $0.0000106
+53.51%
$10,578 $722
May 31, 2024 $0.0₅69
-22.05%
$6,894 $288
May 30, 2024 $0.0₅892
-20.01%
$8,919 $314
May 29, 2024 $0.0000112
+6.47%
$11,170 $1,209
May 28, 2024 $0.0000105
-12.09%
$10,477 $537
May 27, 2024 $0.000012
-30.03%
$11,953 $1,488
May 26, 2024 $0.0000171
-30.03%
$17,117 $819
May 25, 2024 $0.0000245
-29.37%
$24,493 $1,267
May 24, 2024 $0.0000347
-24.50%
$34,724 $489
May 23, 2024 $0.0000462
-38.73%
$46,201 $15,375
May 22, 2024 $0.0000801
+276.04%
$80,110 $9,356
May 21, 2024 $0.0000213
+154.75%
$21,329 $6,829
May 20, 2024 $0.0₅838
-10.35%
$8,381 $314
May 19, 2024 $0.0₅938
-2.59%
$9,381 $525
May 18, 2024 $0.0₅963
-28.26%
$9,627 $310
May 17, 2024 $0.0000134
+0.44%
$13,448 $515
May 16, 2024 $0.0000134
+0.47%
$13,385 $46
May 15, 2024 $0.0000133
-1.39%
$13,326 $263
May 14, 2024 $0.0000135
+0.54%
$13,498 $84
May 13, 2024 $0.0000133
-37.24%
$13,283 $737
May 12, 2024 $0.0000212
-0.61%
$21,168 $836
May 11, 2024 $0.0000212
-16.83%
$21,165 $436
May 10, 2024 $0.0000254
-0.77%
$25,439 $482
May 9, 2024 $0.0000256
-25.44%
$25,600 $2,086
May 8, 2024 $0.0000343
+4.28%
$34,339 $3,382
May 7, 2024 $0.000033
-23.48%
$33,035 $9,570
May 6, 2024 $0.0000433
+106.66%
$43,258 $3,756
May 5, 2024 $0.0000209
-21.32%
$20,917 $4,088
May 4, 2024 $0.0000266
-30.80%
$26,546 $3,458
May 3, 2024 $0.0000386
+52.77%
$38,601 $7,208
May 2, 2024 $0.0000242
-22.70%
$24,228 $7,791
May 1, 2024 $0.0000312
-3.46%
$31,314 $2,742
Apr 30, 2024 $0.0000323
-24.65%
$32,250 $6,742
Apr 29, 2024 $0.0000429
-9.15%
$42,850 $2,947
Download