PUFFY Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅126
+0.00%
$1,259 $12
Jan 26, 2025 $0.0₅157
+0.00%
$1,571 $13
Jan 4, 2025 $0.0₅144
-0.46%
$-- $0
Jan 3, 2025 $0.0₅155
+1.00%
$1,544 $0
Aug 6, 2024 $0.0₅119
+10.41%
$-- $29
Aug 5, 2024 $0.0₅108
+3.00%
$1,079 $52
Jun 13, 2024 $0.0₅23
-6.17%
$-- $51
Jun 12, 2024 $0.0₅244
-11.39%
$2,439 $215
Jun 10, 2024 $0.0₅388
-0.45%
$-- $88
Jun 9, 2024 $0.0₅391
+2.53%
$3,905 $89
Jun 8, 2024 $0.0₅41
-1.24%
$-- $17
Jun 7, 2024 $0.0₅416
-5.28%
$4,154 $38
Jun 5, 2024 $0.0₅492
+0.98%
$-- $188
Jun 4, 2024 $0.0₅487
+2.11%
$4,867 $492
Jun 3, 2024 $0.0₅476
-41.39%
$4,756 $823
Jun 2, 2024 $0.0₅812
-24.45%
$8,114 $589
Jun 1, 2024 $0.0000106
+53.51%
$10,578 $722
May 31, 2024 $0.0₅69
-22.05%
$6,894 $288
May 30, 2024 $0.0₅892
-20.01%
$8,919 $314
May 29, 2024 $0.0000112
+6.47%
$11,170 $1,209
May 28, 2024 $0.0000105
-12.09%
$10,477 $537
May 27, 2024 $0.000012
-30.03%
$11,953 $1,488
May 26, 2024 $0.0000171
-30.03%
$17,117 $819
May 25, 2024 $0.0000245
-29.37%
$24,493 $1,267
May 24, 2024 $0.0000347
-24.50%
$34,724 $489
May 23, 2024 $0.0000462
-38.73%
$46,201 $15,375
May 22, 2024 $0.0000801
+276.04%
$80,110 $9,356
May 21, 2024 $0.0000213
+154.75%
$21,329 $6,829
May 20, 2024 $0.0₅838
-10.35%
$8,381 $314
May 19, 2024 $0.0₅938
-2.59%
$9,381 $525
May 18, 2024 $0.0₅963
-28.26%
$9,627 $310
May 17, 2024 $0.0000134
+0.44%
$13,448 $515
May 16, 2024 $0.0000134
+0.47%
$13,385 $46
May 15, 2024 $0.0000133
-1.39%
$13,326 $263
May 14, 2024 $0.0000135
+0.54%
$13,498 $84
May 13, 2024 $0.0000133
-37.24%
$13,283 $737
May 12, 2024 $0.0000212
-0.61%
$21,168 $836
May 11, 2024 $0.0000212
-16.83%
$21,165 $436
May 10, 2024 $0.0000254
-0.77%
$25,439 $482
May 9, 2024 $0.0000256
-25.44%
$25,600 $2,086
May 8, 2024 $0.0000343
+4.28%
$34,339 $3,382
May 7, 2024 $0.000033
-23.48%
$33,035 $9,570
May 6, 2024 $0.0000433
+106.66%
$43,258 $3,756
May 5, 2024 $0.0000209
-21.32%
$20,917 $4,088
May 4, 2024 $0.0000266
-30.80%
$26,546 $3,458
May 3, 2024 $0.0000386
+52.77%
$38,601 $7,208
May 2, 2024 $0.0000242
-22.70%
$24,228 $7,791
May 1, 2024 $0.0000312
-3.46%
$31,314 $2,742
Apr 30, 2024 $0.0000323
-24.65%
$32,250 $6,742
Apr 29, 2024 $0.0000429
-9.15%
$42,850 $2,947
Download