PUFFY Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅126
+0.00%
$ -- $ 12
Dec 30 $ 0.0₅144
-5.84%
$ -- $ 0
Aug 5 $ 0.0₅119
+13.65%
$ -- $ 80
Jun 10 $ 0.0₅23
-41.09%
$ -- $ 354
Jun 3 $ 0.0₅41
-49.51%
$ 3,905 $ 1,558
May 27 $ 0.0₅812
-52.50%
$ 8,114 $ 5,147
May 20 $ 0.0000245
+161.99%
$ 17,117 $ 33,631
May 13 $ 0.0₅963
-54.51%
$ 9,381 $ 1,955
May 6 $ 0.0000212
+1.11%
$ 21,168 $ 19,713
Apr 29 $ 0.0000266
-43.71%
$ 20,917 $ 30,888
Apr 22 $ 0.0000344
+72.51%
$ 44,839 $ 29,975
Download