PUFFY Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅126
+0.00%
$ 1,259 $ 12
Jan 26, 2025 $ 0.0₅157
+0.00%
$ 1,571 $ 13
Jan 4, 2025 $ 0.0₅144
-0.46%
$ -- $ 0
Jan 3, 2025 $ 0.0₅155
+1.00%
$ 1,544 $ 0
Aug 6, 2024 $ 0.0₅119
+10.41%
$ -- $ 29
Aug 5, 2024 $ 0.0₅108
+3.00%
$ 1,079 $ 52
Jun 13, 2024 $ 0.0₅23
-6.17%
$ -- $ 51
Jun 12, 2024 $ 0.0₅244
-11.39%
$ 2,439 $ 215
Jun 10, 2024 $ 0.0₅388
-0.45%
$ -- $ 88
Jun 9, 2024 $ 0.0₅391
+2.53%
$ 3,905 $ 89
Jun 8, 2024 $ 0.0₅41
-1.24%
$ -- $ 17
Jun 7, 2024 $ 0.0₅416
-5.28%
$ 4,154 $ 38
Jun 5, 2024 $ 0.0₅492
+0.98%
$ -- $ 188
Jun 4, 2024 $ 0.0₅487
+2.11%
$ 4,867 $ 492
Jun 3, 2024 $ 0.0₅476
-41.39%
$ 4,756 $ 823
Jun 2, 2024 $ 0.0₅812
-24.45%
$ 8,114 $ 589
Jun 1, 2024 $ 0.0000106
+53.51%
$ 10,578 $ 722
May 31, 2024 $ 0.0₅69
-22.05%
$ 6,894 $ 288
May 30, 2024 $ 0.0₅892
-20.01%
$ 8,919 $ 314
May 29, 2024 $ 0.0000112
+6.47%
$ 11,170 $ 1,209
May 28, 2024 $ 0.0000105
-12.09%
$ 10,477 $ 537
May 27, 2024 $ 0.000012
-30.03%
$ 11,953 $ 1,488
May 26, 2024 $ 0.0000171
-30.03%
$ 17,117 $ 819
May 25, 2024 $ 0.0000245
-29.37%
$ 24,493 $ 1,267
May 24, 2024 $ 0.0000347
-24.50%
$ 34,724 $ 489
May 23, 2024 $ 0.0000462
-38.73%
$ 46,201 $ 15,375
May 22, 2024 $ 0.0000801
+276.04%
$ 80,110 $ 9,356
May 21, 2024 $ 0.0000213
+154.75%
$ 21,329 $ 6,829
May 20, 2024 $ 0.0₅838
-10.35%
$ 8,381 $ 314
May 19, 2024 $ 0.0₅938
-2.59%
$ 9,381 $ 525
May 18, 2024 $ 0.0₅963
-28.26%
$ 9,627 $ 310
May 17, 2024 $ 0.0000134
+0.44%
$ 13,448 $ 515
May 16, 2024 $ 0.0000134
+0.47%
$ 13,385 $ 46
May 15, 2024 $ 0.0000133
-1.39%
$ 13,326 $ 263
May 14, 2024 $ 0.0000135
+0.54%
$ 13,498 $ 84
May 13, 2024 $ 0.0000133
-37.24%
$ 13,283 $ 737
May 12, 2024 $ 0.0000212
-0.61%
$ 21,168 $ 836
May 11, 2024 $ 0.0000212
-16.83%
$ 21,165 $ 436
May 10, 2024 $ 0.0000254
-0.77%
$ 25,439 $ 482
May 9, 2024 $ 0.0000256
-25.44%
$ 25,600 $ 2,086
May 8, 2024 $ 0.0000343
+4.28%
$ 34,339 $ 3,382
May 7, 2024 $ 0.000033
-23.48%
$ 33,035 $ 9,570
May 6, 2024 $ 0.0000433
+106.66%
$ 43,258 $ 3,756
May 5, 2024 $ 0.0000209
-21.32%
$ 20,917 $ 4,088
May 4, 2024 $ 0.0000266
-30.80%
$ 26,546 $ 3,458
May 3, 2024 $ 0.0000386
+52.77%
$ 38,601 $ 7,208
May 2, 2024 $ 0.0000242
-22.70%
$ 24,228 $ 7,791
May 1, 2024 $ 0.0000312
-3.46%
$ 31,314 $ 2,742
Apr 30, 2024 $ 0.0000323
-24.65%
$ 32,250 $ 6,742
Apr 29, 2024 $ 0.0000429
-9.15%
$ 42,850 $ 2,947
Download